NY Harbor ULSD Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2317 | −0,27% | −0,0060 | 2,2411 | 2,2003 | Al |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2364 | −0,23% | −0,0052 | 2,2455 | 2,2047 | Al |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2221 | −0,23% | −0,0052 | 2,2311 | 2,1922 | Nötr |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,1981 | −0,27% | −0,0060 | 2,2073 | 2,1697 | Sat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1809 | −0,32% | −0,0069 | 2,1906 | 2,1551 | Sat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1724 | −0,30% | −0,0065 | 2,1824 | 2,1482 | Sat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1726 | −0,28% | −0,0062 | 2,1822 | 2,1493 | Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1753 | −0,27% | −0,0059 | 2,1844 | 2,1529 | Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1801 | −0,26% | −0,0057 | 2,1881 | 2,1628 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1846 | −0,26% | −0,0058 | 2,1896 | 2,1724 | Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1870 | −0,27% | −0,0060 | 2,1918 | 2,1750 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1884 | −0,28% | −0,0062 | 2,1969 | 2,1686 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1935 | −0,27% | −0,0059 | 2,2078 | 2,1800 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1923 | −0,25% | −0,0055 | 2,1923 | 2,1851 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1837 | −0,25% | −0,0055 | 2,1837 | 2,1771 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1688 | −0,26% | −0,0056 | 2,1688 | 2,1621 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1593 | −0,25% | −0,0055 | 2,1593 | 2,1521 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1518 | −0,26% | −0,0057 | 2,1537 | 2,1438 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1529 | −0,24% | −0,0051 | 2,1529 | 2,1451 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1536 | −0,25% | −0,0053 | 2,1536 | 2,1461 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1544 | −0,25% | −0,0055 | 2,1551 | 2,1501 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1556 | −0,26% | −0,0057 | 2,1581 | 2,1551 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1528 | −0,27% | −0,0059 | 2,1531 | 2,1521 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1486 | −0,28% | −0,0061 | 2,1486 | 2,1461 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1482 | −0,28% | −0,0061 | 2,1521 | 2,1482 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1473 | −0,28% | −0,0061 | 2,1473 | 2,1473 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1364 | −0,28% | −0,0061 | 2,1364 | 2,1364 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1245 | −0,29% | −0,0061 | 2,1245 | 2,1245 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1171 | −0,29% | −0,0061 | 2,1171 | 2,1171 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1136 | −0,29% | −0,0061 | 2,1136 | 2,1136 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1183 | −0,29% | −0,0061 | 2,1183 | 2,1183 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1193 | −0,29% | −0,0061 | 2,1193 | 2,1193 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1196 | −0,29% | −0,0061 | 2,1196 | 2,1196 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1223 | −0,29% | −0,0061 | 2,1223 | 2,1223 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1210 | −0,29% | −0,0061 | 2,1210 | 2,1210 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1195 | −0,29% | −0,0061 | 2,1195 | 2,1195 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1264 | −0,29% | −0,0061 | 2,1264 | 2,1264 | Sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1267 | −0,29% | −0,0061 | 2,1267 | 2,1267 | Sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1160 | −0,29% | −0,0061 | 2,1160 | 2,1160 | Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1049 | −0,29% | −0,0061 | 2,1049 | 2,1049 | Sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0978 | −0,29% | −0,0061 | 2,0978 | 2,0978 | Sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0948 | −0,29% | −0,0061 | 2,0948 | 2,0948 | Sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0990 | −0,29% | −0,0061 | 2,0990 | 2,0990 | Sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0995 | −0,29% | −0,0061 | 2,0995 | 2,0995 | Sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0994 | −0,29% | −0,0061 | 2,0994 | 2,0994 | Sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1017 | −0,29% | −0,0061 | 2,1017 | 2,1017 | Sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1000 | −0,29% | −0,0061 | 2,1000 | 2,1000 | Sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0980 | −0,29% | −0,0061 | 2,0980 | 2,0980 | Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1049 | −0,29% | −0,0061 | 2,1049 | 2,1049 | Sat |