Şimdi başlat
NY Harbor ULSD Futures (May 2024)NY Harbor ULSD Futures (May 2024)NY Harbor ULSD Futures (May 2024)

NY Harbor ULSD Futures (May 2024)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (May 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,3985−0,93%−0,02262,41422,3952
Güçlü al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,3522−0,83%−0,01982,36582,3500
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3266−0,86%−0,02022,34002,3266
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3039−0,49%−0,01142,30932,3039
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2648−0,58%−0,01312,26972,2643
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2627+1,10%+0,02472,26272,2280
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2483+1,03%+0,02292,24832,2129
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2222+0,93%+0,02052,22222,2052
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1883+0,85%+0,01842,18832,1786
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1661+0,75%+0,01622,16612,1530
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1525+0,69%+0,01472,16012,1367
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1540+0,67%+0,01442,15402,1425
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1580+0,66%+0,01422,15802,1495
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1634+0,64%+0,01382,16342,1520
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1695+0,63%+0,01362,16952,1570
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1721+0,60%+0,01292,17212,1600
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1713+0,58%+0,01252,17132,1692
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1750+0,57%+0,01232,17502,1730
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1758+0,55%+0,01202,17582,1758
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1709+0,53%+0,01152,17092,1709
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1611+0,53%+0,01152,16112,1611
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1580+0,54%+0,01152,15802,1580
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1589+0,54%+0,01152,15892,1589
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1632+0,53%+0,01152,16322,1632
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1664+0,53%+0,01152,16642,1664
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1677+0,53%+0,01152,16772,1677
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1695+0,53%+0,01152,16952,1695
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1715+0,53%+0,01152,17152,1715
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1723+0,53%+0,01152,17232,1500
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1789+0,53%+0,01152,17892,1789
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1818+0,53%+0,01152,18182,1818
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1744+0,53%+0,01152,17442,1744
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1648+0,53%+0,01152,16482,1648
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1598+0,54%+0,01152,15982,1598
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1626+0,53%+0,01152,16262,1626
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1669+0,53%+0,01152,16692,1669
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1677+0,53%+0,01152,16772,1677
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1680+0,53%+0,01152,16802,1680
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1706+0,53%+0,01152,17062,1706
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1688+0,53%+0,01152,16882,1688
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1656+0,53%+0,01152,16562,1656
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1725+0,53%+0,01152,17252,1725
Al