Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.5514 | +0.72% | 0.0183 | 2.5524 | 2.5398 | Al | |
2024-08-30 | 2.5657 | +0.66% | 0.0168 | 2.5661 | 2.5554 | Al | |
2024-09-30 | 2.5679 | +0.39% | 0.0101 | 2.5679 | 2.5654 | Al | |
2024-10-31 | 2.5664 | +0.35% | 0.0090 | 2.5664 | 2.5635 | Al | |
2024-11-29 | 2.5564 | +0.19% | 0.0048 | 2.5581 | 2.5555 | Al | |
2024-12-31 | 2.5564 | +0.17% | 0.0044 | 2.5580 | 2.5564 | Al | |
2025-01-31 | 2.5528 | +0.29% | 0.0075 | 2.5528 | 2.5511 | Al | |
2025-02-28 | 2.5315 | −0.63% | −0.0160 | 2.5743 | 2.5288 | Al | |
2025-03-31 | 2.5101 | −0.59% | −0.0149 | 2.5382 | 2.5091 | Al | |
2025-04-30 | 2.4952 | −0.57% | −0.0142 | 2.5227 | 2.4946 | Al | |
2025-05-30 | 2.4835 | −0.54% | −0.0135 | 2.5217 | 2.4806 | Al | |
2025-06-30 | 2.4809 | −0.51% | −0.0126 | 2.4938 | 2.4809 | Al | |
2025-07-31 | 2.4799 | −0.47% | −0.0117 | 2.4799 | 2.4799 | Al | |
2025-08-29 | 2.4802 | −0.46% | −0.0114 | 2.4802 | 2.4802 | Al | |
2025-09-30 | 2.4797 | −0.44% | −0.0110 | 2.4797 | 2.4797 | Al | |
2025-10-31 | 2.4746 | −0.43% | −0.0107 | 2.4746 | 2.4746 | Al | |
2025-11-28 | 2.4659 | −0.41% | −0.0101 | 2.4755 | 2.4645 | Al | |
2025-12-31 | 2.4594 | −0.40% | −0.0098 | 2.4594 | 2.4594 | Al | |
2026-01-30 | 2.4502 | −0.39% | −0.0096 | 2.4502 | 2.4502 | Al | |
2026-02-27 | 2.4372 | −0.39% | −0.0096 | 2.4372 | 2.4372 | Al | |
2026-03-31 | 2.4209 | −0.39% | −0.0096 | 2.4209 | 2.4209 | Al | |
2026-04-30 | 2.4112 | −0.40% | −0.0096 | 2.4112 | 2.4112 | Al | |
2026-05-29 | 2.4042 | −0.40% | −0.0096 | 2.4130 | 2.4042 | Al | |
2026-06-30 | 2.4028 | −0.40% | −0.0096 | 2.4028 | 2.4028 | Al | |
2026-07-31 | 2.4020 | −0.40% | −0.0096 | 2.4020 | 2.4020 | Al | |
2026-08-31 | 2.4012 | −0.40% | −0.0096 | 2.4012 | 2.4012 | Al | |
2026-09-30 | 2.3979 | −0.40% | −0.0096 | 2.3979 | 2.3979 | Al | |
2026-10-30 | 2.3903 | −0.40% | −0.0096 | 2.3903 | 2.3903 | Al | |
2026-11-30 | 2.3806 | −0.40% | −0.0096 | 2.3806 | 2.3806 | Al | |
2026-12-31 | 2.3773 | −0.40% | −0.0096 | 2.3773 | 2.3773 | Al | |
2027-01-29 | 2.3706 | −0.40% | −0.0096 | 2.3706 | 2.3706 | Al | |
2027-02-26 | 2.3631 | −0.40% | −0.0096 | 2.3631 | 2.3631 | Al | |
2027-03-31 | 2.3524 | −0.41% | −0.0096 | 2.3524 | 2.3524 | Al | |
2027-04-30 | 2.3444 | −0.41% | −0.0096 | 2.3444 | 2.3444 | Al | |
2027-05-28 | 2.3356 | −0.41% | −0.0096 | 2.3446 | 2.3356 | Al | |
2027-06-30 | 2.3385 | −0.41% | −0.0096 | 2.3385 | 2.3385 | Al | |
2027-07-30 | 2.3361 | −0.41% | −0.0096 | 2.3361 | 2.3361 | Al | |
2027-08-31 | 2.3337 | −0.41% | −0.0096 | 2.3337 | 2.3337 | Al | |
2027-09-30 | 2.3339 | −0.41% | −0.0096 | 2.3339 | 2.3339 | Al | |
2027-10-29 | 2.3311 | −0.41% | −0.0096 | 2.3311 | 2.3311 | Al | |
2027-11-30 | 2.3258 | −0.41% | −0.0096 | 2.3258 | 2.3258 | Al | |
2027-12-31 | 2.3327 | −0.41% | −0.0096 | 2.3327 | 2.3327 | Al |