Şimdi başlat
NY Harbor ULSD Futures (Apr 2027)NY Harbor ULSD Futures (Apr 2027)NY Harbor ULSD Futures (Apr 2027)

NY Harbor ULSD Futures (Apr 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Apr 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2872+2,37%0,05302,29902,2457
Al
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2956+2,37%0,05322,30682,2589
Al
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2977+2,36%0,05292,30862,2617
Al
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2876+2,32%0,05192,29812,2472
Al
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2727+2,17%0,04832,28392,2468
Al
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2669+2,22%0,04922,27532,2401
Al
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2632+2,19%0,04852,27272,2337
Al
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2660+2,01%0,04462,27672,2435
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2719+1,92%0,04282,28422,2507
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2818+1,92%0,04302,29172,2675
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2923+1,97%0,04422,29232,2830
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2989+1,97%0,04452,29892,2828
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2968+1,69%0,03812,31122,2806
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2830+0,79%0,01792,28302,2830
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,3048+1,72%0,03902,31202,3048
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2825+1,10%0,02482,28252,2825
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2521+0,33%0,00752,25212,2521
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2677+1,43%0,03202,26772,2677
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2589+1,34%0,02992,25892,2557
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2669+1,65%0,03672,26692,2669
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2200−0,52%−0,01172,22002,2200
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2801+2,06%0,04602,28012,2801
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2753+1,76%0,03942,27532,2753
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2821+2,13%0,04772,28212,2821
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2524+0,99%0,02212,27002,2507
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2304+0,18%0,00402,23042,2304
Nötr
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2296+0,18%0,00402,22962,2296
Nötr
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2204+0,18%0,00392,22042,2204
Nötr
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2116+0,17%0,00382,21162,2116
Nötr
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,2049+0,17%0,00382,20492,2049
Nötr
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,2024+0,17%0,00382,20242,2024
Nötr
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,2075+0,17%0,00372,20752,2075
Nötr
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,2088+0,17%0,00372,20882,2088
Nötr
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,2083+0,16%0,00362,20832,2083
Nötr
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,2113+0,16%0,00362,21132,2113
Nötr
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,2107+0,16%0,00352,21072,2107
Nötr
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,2103+0,16%0,00352,21032,2103
Nötr
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2172+0,16%0,00352,21722,2172
Nötr