NY Harbor ULSD Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.2902 | −0.26% | −0.0060 | 2.2943 | 2.2859 | Güçlü Sat |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.3110 | −0.47% | −0.0108 | 2.3191 | 2.3108 | Güçlü Sat |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.3385 | −0.32% | −0.0076 | 2.3419 | 2.3378 | Güçlü Sat |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.3550 | −0.33% | −0.0078 | 2.3588 | 2.3545 | Güçlü Sat |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.3663 | −0.22% | −0.0053 | 2.3680 | 2.3663 | Güçlü Sat |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.3703 | −0.26% | −0.0062 | 2.3724 | 2.3700 | Güçlü Sat |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.3843 | −2.57% | −0.0630 | 2.4546 | 2.3790 | Güçlü Sat |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.3843 | −2.46% | −0.0601 | 2.4427 | 2.3768 | Güçlü Sat |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3754 | −2.35% | −0.0572 | 2.4380 | 2.3678 | Güçlü Sat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3605 | −2.26% | −0.0547 | 2.4050 | 2.3536 | Güçlü Sat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3525 | −2.19% | −0.0527 | 2.3896 | 2.3459 | Güçlü Sat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3490 | −2.11% | −0.0507 | 2.4040 | 2.3423 | Güçlü Sat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3510 | −2.03% | −0.0488 | 2.3600 | 2.3493 | Güçlü Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3532 | −1.98% | −0.0475 | 2.3800 | 2.3532 | Güçlü Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3561 | −1.92% | −0.0462 | 2.3800 | 2.3561 | Güçlü Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3576 | −1.86% | −0.0446 | 2.3613 | 2.3561 | Güçlü Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3500 | −0.24% | −0.0057 | 2.3500 | 2.3500 | Güçlü Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3508 | −1.81% | −0.0434 | 2.3980 | 2.3450 | Güçlü Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3483 | −1.77% | −0.0423 | 2.3542 | 2.3483 | Güçlü Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3425 | −1.72% | −0.0411 | 2.3536 | 2.3425 | Güçlü Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3323 | −1.71% | −0.0406 | 2.3348 | 2.3323 | Güçlü Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3180 | −1.70% | −0.0401 | 2.3267 | 2.3180 | Güçlü Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3076 | −1.68% | −0.0395 | 2.3200 | 2.3076 | Güçlü Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3004 | −1.67% | −0.0390 | 2.3065 | 2.3004 | Güçlü Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3004 | −1.63% | −0.0381 | 2.3300 | 2.3004 | Güçlü Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3016 | −1.59% | −0.0372 | 2.3200 | 2.3016 | Güçlü Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3023 | −1.55% | −0.0363 | 2.3160 | 2.3023 | Güçlü Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3011 | −1.51% | −0.0353 | 2.3100 | 2.3011 | Güçlü Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2951 | −1.48% | −0.0344 | 2.3050 | 2.2951 | Güçlü Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2878 | −1.44% | −0.0335 | 2.3000 | 2.2878 | Güçlü Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2854 | −1.43% | −0.0332 | 2.2854 | 2.2854 | Güçlü Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2798 | −1.43% | −0.0330 | 2.2798 | 2.2798 | Güçlü Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2739 | −1.42% | −0.0327 | 2.2739 | 2.2739 | Güçlü Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2633 | −1.41% | −0.0324 | 2.2633 | 2.2633 | Güçlü Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2558 | −1.41% | −0.0322 | 2.2558 | 2.2558 | Güçlü Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2473 | −1.40% | −0.0319 | 2.2473 | 2.2473 | Güçlü Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2505 | −1.38% | −0.0316 | 2.2505 | 2.2505 | Güçlü Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2486 | −1.38% | −0.0314 | 2.2486 | 2.2486 | Güçlü Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2463 | −1.37% | −0.0311 | 2.2463 | 2.2463 | Güçlü Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2470 | −1.35% | −0.0308 | 2.2470 | 2.2470 | Güçlü Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2443 | −1.35% | −0.0306 | 2.2443 | 2.2443 | Güçlü Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2398 | −1.33% | −0.0303 | 2.2398 | 2.2398 | Güçlü Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2467 | −1.33% | −0.0303 | 2.2467 | 2.2467 | Güçlü Sat |