NY Harbor ULSD Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,4626 | +0,62% | +0,0152 | 2,4761 | 2,4572 | Güçlü al |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,4224 | +0,57% | +0,0137 | 2,4349 | 2,4195 | Güçlü al |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3920 | +0,46% | +0,0110 | 2,4031 | 2,3897 | Güçlü al |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3523 | +0,26% | +0,0060 | 2,3625 | 2,3522 | Güçlü al |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3078 | +0,08% | +0,0018 | 2,3177 | 2,3078 | Güçlü al |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2920 | +0,05% | +0,0012 | 2,2920 | 2,2920 | Güçlü al |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2886 | +0,50% | +0,0114 | 2,2886 | 2,2886 | Güçlü al |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2530 | +0,06% | +0,0013 | 2,2600 | 2,2530 | Al |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2179 | +1,84% | +0,0400 | 2,2213 | 2,2056 | Güçlü al |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1946 | +1,73% | +0,0374 | 2,1973 | 2,1800 | Al |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1777 | −0,06% | −0,0012 | 2,1781 | 2,1776 | Al |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1795 | +1,61% | +0,0345 | 2,1795 | 2,1608 | Al |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1824 | +1,58% | +0,0339 | 2,1824 | 2,1824 | Al |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1868 | +1,55% | +0,0333 | 2,1868 | 2,1868 | Al |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1909 | +1,52% | +0,0328 | 2,1909 | 2,1909 | Güçlü al |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1918 | +1,51% | +0,0325 | 2,1918 | 2,1918 | Al |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1890 | +1,50% | +0,0323 | 2,1985 | 2,1697 | Al |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1917 | +1,50% | +0,0323 | 2,1917 | 2,1917 | Al |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1912 | +1,48% | +0,0319 | 2,1912 | 2,1912 | Güçlü al |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1841 | +1,46% | +0,0314 | 2,1841 | 2,1841 | Al |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1733 | +1,46% | +0,0312 | 2,1733 | 2,1733 | Al |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1696 | +1,41% | +0,0302 | 2,1696 | 2,1696 | Güçlü al |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1697 | +1,36% | +0,0292 | 2,1697 | 2,1697 | Güçlü al |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1740 | +1,36% | +0,0292 | 2,1740 | 2,1740 | Güçlü al |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1773 | +1,36% | +0,0292 | 2,1773 | 2,1773 | Güçlü al |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1786 | +1,36% | +0,0292 | 2,1786 | 2,1786 | Güçlü al |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1804 | +1,36% | +0,0292 | 2,1804 | 2,1804 | Güçlü al |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1824 | +1,36% | +0,0292 | 2,1824 | 2,1824 | Güçlü al |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1832 | +1,36% | +0,0292 | 2,1832 | 2,1832 | Al |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1898 | +1,35% | +0,0292 | 2,1898 | 2,1898 | Güçlü al |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1927 | +1,35% | +0,0292 | 2,1927 | 2,1927 | Güçlü al |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1853 | +1,35% | +0,0292 | 2,1853 | 2,1853 | Güçlü al |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1757 | +1,36% | +0,0292 | 2,1757 | 2,1757 | Güçlü al |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1707 | +1,36% | +0,0292 | 2,1707 | 2,1707 | Güçlü al |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1735 | +1,36% | +0,0292 | 2,1735 | 2,1735 | Al |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1778 | +1,36% | +0,0292 | 2,1778 | 2,1778 | Güçlü al |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1786 | +1,36% | +0,0292 | 2,1786 | 2,1786 | Güçlü al |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1789 | +1,36% | +0,0292 | 2,1789 | 2,1789 | Güçlü al |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1815 | +1,36% | +0,0292 | 2,1815 | 2,1815 | Güçlü al |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1797 | +1,36% | +0,0292 | 2,1797 | 2,1797 | Güçlü al |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1765 | +1,36% | +0,0292 | 2,1765 | 2,1765 | Güçlü al |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1834 | +1,36% | +0,0292 | 2,1834 | 2,1834 | Güçlü al |