NY Harbor ULSD Futures (Apr 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,1986 | −1,80% | −0,0403 | 2,2475 | 2,1896 | Sat |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2077 | −1,88% | −0,0423 | 2,2580 | 2,1993 | Sat |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2132 | −1,89% | −0,0426 | 2,2630 | 2,2043 | Sat |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2052 | −1,96% | −0,0441 | 2,2557 | 2,1975 | Sat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,1938 | −1,97% | −0,0442 | 2,2444 | 2,1858 | Sat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1883 | −1,93% | −0,0430 | 2,2370 | 2,1793 | Sat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1859 | −1,93% | −0,0430 | 2,2349 | 2,1766 | Sat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1931 | −1,91% | −0,0428 | 2,2418 | 2,1844 | Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2006 | −1,93% | −0,0434 | 2,2465 | 2,1945 | Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2123 | −1,84% | −0,0415 | 2,2506 | 2,2060 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2219 | −1,82% | −0,0412 | 2,2320 | 2,2140 | Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2250 | −1,99% | −0,0451 | 2,2319 | 2,2250 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2340 | −1,82% | −0,0414 | 2,2722 | 2,2261 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2811 | −1,51% | −0,0350 | 2,2811 | 2,2811 | Nötr |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2500 | −1,34% | −0,0306 | 2,2500 | 2,2500 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2720 | −1,48% | −0,0342 | 2,2720 | 2,2720 | Nötr |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2573 | −1,47% | −0,0336 | 2,2573 | 2,2573 | Nötr |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2473 | −1,44% | −0,0328 | 2,2473 | 2,2473 | Nötr |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2405 | −1,38% | −0,0314 | 2,2405 | 2,2405 | Nötr |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2075 | −1,46% | −0,0326 | 2,2075 | 2,2075 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2418 | −1,31% | −0,0297 | 2,2418 | 2,2418 | Nötr |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2448 | −1,24% | −0,0281 | 2,2448 | 2,2448 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2463 | −1,20% | −0,0272 | 2,2463 | 2,2463 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2453 | −1,16% | −0,0263 | 2,2453 | 2,2453 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2419 | −1,10% | −0,0250 | 2,2419 | 2,2350 | Nötr |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2411 | −1,10% | −0,0249 | 2,2411 | 2,2411 | Nötr |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2414 | −1,09% | −0,0248 | 2,2414 | 2,2414 | Nötr |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2306 | −1,10% | −0,0248 | 2,2306 | 2,2306 | Nötr |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2198 | −1,10% | −0,0247 | 2,2198 | 2,2198 | Nötr |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,2117 | −1,10% | −0,0246 | 2,2117 | 2,2117 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,2084 | −1,10% | −0,0245 | 2,2084 | 2,2084 | Nötr |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,2125 | −1,10% | −0,0245 | 2,2125 | 2,2125 | Nötr |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,2127 | −1,10% | −0,0245 | 2,2127 | 2,2127 | Nötr |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2112 | −1,10% | −0,0245 | 2,2112 | 2,2112 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2133 | −1,09% | −0,0245 | 2,2133 | 2,2133 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2116 | −1,10% | −0,0245 | 2,2116 | 2,2116 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,2096 | −1,10% | −0,0245 | 2,2096 | 2,2096 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2165 | −1,09% | −0,0245 | 2,2165 | 2,2165 | Sat |