Şimdi başlat
NY Harbor ULSD Futures (Apr 2023)NY Harbor ULSD Futures (Apr 2023)NY Harbor ULSD Futures (Apr 2023)

NY Harbor ULSD Futures (Apr 2023)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Apr 2023) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1567+0,71%+0,01512,16052,1272
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,1421+0,71%+0,01502,14612,1134
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,1433+0,69%+0,01462,14702,1153
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,1454+0,68%+0,01442,14882,1177
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,1428+0,69%+0,01462,14552,1151
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,1366+0,67%+0,01422,13942,1100
Nötr
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,1372+0,63%+0,01342,14032,1146
Nötr
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,1199+0,04%+0,00092,13632,1192
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,1089+0,05%+0,00102,12822,1026
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,0917+0,05%+0,00102,11022,0855
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,0832+0,05%+0,00102,09812,0831
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,0901+0,56%+0,01172,09022,0694
Nötr
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,0839+0,06%+0,00122,08392,0450
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,0906+0,06%+0,00122,09062,0550
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,0983+0,06%+0,00122,09832,0600
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1055+0,05%+0,00102,11002,1055
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1084+0,05%+0,00102,10842,0700
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1079+0,03%+0,00072,11742,1071
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1124+0,02%+0,00052,11242,0300
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1135+0,01%+0,00022,11352,0857
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1105−0,03%−0,00062,11052,0400
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1040−0,03%−0,00062,11032,1040
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1026−0,03%−0,00062,10262,1026
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1050−0,03%−0,00062,12202,1050
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1087−0,03%−0,00062,10872,1087
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1124−0,03%−0,00062,11242,1124
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1148−0,03%−0,00062,11482,1148
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1171−0,03%−0,00062,11712,1171
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1184−0,03%−0,00062,11842,1184
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1181−0,03%−0,00062,14082,1181
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1251−0,03%−0,00062,12512,1251
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1287−0,03%−0,00062,12872,1287
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1220−0,03%−0,00062,12202,1220
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1130−0,03%−0,00062,11302,1130
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1088−0,03%−0,00062,10882,1088
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1122−0,03%−0,00062,11222,1122
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1173−0,03%−0,00062,11732,1173
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1188−0,03%−0,00062,11882,1188
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1197−0,03%−0,00062,11972,1197
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1229−0,03%−0,00062,12292,1229
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1220−0,03%−0,00062,12202,1220
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1217−0,03%−0,00062,12172,1217
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1286−0,03%−0,00062,12862,1286
Al