NY Harbor ULSD Futures (Apr 2017)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1308 | −2,28% | −0,0498 | 2,1802 | 2,1255 | Güçlü sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1213 | −2,38% | −0,0518 | 2,1736 | 2,1184 | Güçlü sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0964 | −2,46% | −0,0528 | 2,1469 | 2,0940 | Güçlü sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0616 | −2,46% | −0,0521 | 2,1070 | 2,0589 | Güçlü sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0384 | −2,44% | −0,0509 | 2,0840 | 2,0360 | Güçlü sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0239 | −2,34% | −0,0485 | 2,0653 | 2,0220 | Güçlü sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0244 | −2,23% | −0,0461 | 2,0619 | 2,0226 | Güçlü sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0285 | −2,12% | −0,0440 | 2,0477 | 2,0265 | Güçlü sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0357 | −2,03% | −0,0422 | 2,0616 | 2,0349 | Güçlü sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0420 | −1,98% | −0,0412 | 2,0660 | 2,0417 | Güçlü sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0449 | −1,93% | −0,0402 | 2,0820 | 2,0449 | Güçlü sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0453 | −1,84% | −0,0384 | 2,0790 | 2,0431 | Güçlü sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0500 | −1,73% | −0,0361 | 2,0815 | 2,0477 | Güçlü sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0477 | −1,78% | −0,0372 | 2,0810 | 2,0477 | Güçlü sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0410 | −1,76% | −0,0366 | 2,0750 | 2,0410 | Güçlü sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0345 | −1,43% | −0,0295 | 2,0600 | 2,0345 | Güçlü sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0340 | −1,09% | −0,0225 | 2,0400 | 2,0315 | Güçlü sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0217 | −1,49% | −0,0305 | 2,0372 | 2,0215 | Güçlü sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0365 | −1,01% | −0,0208 | 2,0365 | 2,0300 | Güçlü sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0435 | −0,97% | −0,0200 | 2,0435 | 2,0425 | Güçlü sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0495 | −1,00% | −0,0208 | 2,0575 | 2,0485 | Güçlü sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0570 | −0,92% | −0,0192 | 2,0611 | 2,0540 | Güçlü sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0565 | −0,96% | −0,0200 | 2,0565 | 2,0545 | Güçlü sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0458 | −1,37% | −0,0284 | 2,0603 | 2,0453 | Güçlü sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0575 | −0,95% | −0,0198 | 2,0600 | 2,0575 | Güçlü sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0792 | +0,22% | +0,0045 | 2,0792 | 2,0792 | Sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0781 | +0,22% | +0,0046 | 2,0781 | 2,0781 | Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0691 | +0,23% | +0,0047 | 2,0691 | 2,0691 | Sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0652 | +0,23% | +0,0048 | 2,0652 | 2,0652 | Sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0652 | +0,23% | +0,0048 | 2,0652 | 2,0652 | Sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0705 | +0,24% | +0,0050 | 2,0705 | 2,0705 | Sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0741 | +0,24% | +0,0050 | 2,0741 | 2,0741 | Sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0767 | +0,25% | +0,0051 | 2,0767 | 2,0767 | Sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0796 | +0,25% | +0,0052 | 2,0796 | 2,0796 | Sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0783 | +0,26% | +0,0053 | 2,0783 | 2,0783 | Sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0758 | +0,26% | +0,0054 | 2,0758 | 2,0758 | Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0827 | +0,26% | +0,0054 | 2,0827 | 2,0827 | Sat |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,0861 | +0,26% | +0,0054 | 2,0861 | 2,0861 | Sat |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,0848 | +0,26% | +0,0054 | 2,0848 | 2,0848 | Sat |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,0756 | +0,26% | +0,0054 | 2,0756 | 2,0756 | Sat |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,0714 | +0,26% | +0,0054 | 2,0714 | 2,0714 | Sat |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,0714 | +0,26% | +0,0054 | 2,0714 | 2,0714 | Sat |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,0763 | +0,26% | +0,0054 | 2,0763 | 2,0763 | Sat |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,0797 | +0,26% | +0,0054 | 2,0797 | 2,0797 | Sat |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,0821 | +0,26% | +0,0054 | 2,0821 | 2,0821 | Sat |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,0847 | +0,26% | +0,0054 | 2,0847 | 2,0847 | Sat |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,0832 | +0,26% | +0,0054 | 2,0832 | 2,0832 | Sat |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,0805 | +0,26% | +0,0054 | 2,0805 | 2,0805 | Sat |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,0874 | +0,26% | +0,0054 | 2,0874 | 2,0874 | Sat |