NY Harbor ULSD Futures (Apr 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1980 | −0,33% | −0,0073 | 2,2205 | 2,1944 | Al |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1853 | −0,42% | −0,0092 | 2,2070 | 2,1842 | Al |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1862 | −0,43% | −0,0094 | 2,2069 | 2,1848 | Al |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1852 | −0,49% | −0,0107 | 2,2042 | 2,1851 | Al |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1877 | −0,12% | −0,0026 | 2,1971 | 2,1865 | Al |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1701 | −0,51% | −0,0112 | 2,1899 | 2,1691 | Al |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1802 | −0,01% | −0,0003 | 2,1849 | 2,1771 | Al |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1669 | −0,36% | −0,0079 | 2,1777 | 2,1669 | Al |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1647 | +0,15% | +0,0032 | 2,1647 | 2,1623 | Al |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1421 | +2,41% | +0,0504 | 2,1461 | 2,1056 | Al |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1314 | +2,31% | +0,0482 | 2,1357 | 2,1271 | Al |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1147 | −0,46% | −0,0098 | 2,1289 | 2,1147 | Al |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1284 | +2,14% | +0,0445 | 2,1284 | 2,1284 | Al |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1331 | +2,03% | +0,0425 | 2,1331 | 2,1331 | Al |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1389 | +1,93% | +0,0406 | 2,1389 | 2,1389 | Al |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1445 | +1,85% | +0,0390 | 2,1445 | 2,1445 | Al |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1465 | +1,81% | +0,0381 | 2,1465 | 2,1465 | Al |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1500 | +0,21% | +0,0045 | 2,1500 | 2,1498 | Al |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1488 | +1,72% | +0,0364 | 2,1488 | 2,1488 | Güçlü al |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1490 | +1,68% | +0,0355 | 2,1490 | 2,1490 | Al |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1451 | +1,64% | +0,0346 | 2,1451 | 2,1451 | Güçlü al |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1361 | +1,53% | +0,0321 | 2,1361 | 2,1361 | Al |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1343 | +1,51% | +0,0317 | 2,1343 | 2,1343 | Al |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1364 | +1,49% | +0,0314 | 2,1364 | 2,1364 | Al |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1397 | +1,47% | +0,0310 | 2,1397 | 2,1397 | Al |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1431 | +1,45% | +0,0307 | 2,1431 | 2,1431 | Al |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1451 | +1,43% | +0,0303 | 2,1451 | 2,1451 | Al |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1470 | +1,41% | +0,0299 | 2,1470 | 2,1470 | Al |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1480 | +1,40% | +0,0296 | 2,1480 | 2,1480 | Al |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1473 | +1,38% | +0,0292 | 2,1473 | 2,1473 | Al |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1539 | +1,36% | +0,0288 | 2,1539 | 2,1539 | Al |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1571 | +1,33% | +0,0284 | 2,1571 | 2,1571 | Güçlü al |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1500 | +1,32% | +0,0280 | 2,1500 | 2,1500 | Güçlü al |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1406 | +1,31% | +0,0276 | 2,1406 | 2,1406 | Güçlü al |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1360 | +1,29% | +0,0272 | 2,1360 | 2,1360 | Güçlü al |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1391 | +1,27% | +0,0269 | 2,1391 | 2,1391 | Güçlü al |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1438 | +1,25% | +0,0265 | 2,1438 | 2,1438 | Güçlü al |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1449 | +1,23% | +0,0261 | 2,1449 | 2,1449 | Güçlü al |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1454 | +1,21% | +0,0257 | 2,1454 | 2,1454 | Güçlü al |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1482 | +1,19% | +0,0253 | 2,1482 | 2,1482 | Güçlü al |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1469 | +1,17% | +0,0249 | 2,1469 | 2,1469 | Güçlü al |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1462 | +1,15% | +0,0245 | 2,1462 | 2,1462 | Güçlü al |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1531 | +1,15% | +0,0245 | 2,1531 | 2,1531 | Güçlü al |