Şimdi başlat
NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)

NY Harbor ULSD Futures (Apr 2017)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Apr 2017) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2749+0,02%0,00052,29392,2468
Al
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2845+0,03%0,00062,30332,2564
Al
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2862+0,05%0,00112,30322,2584
Al
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2761+0,08%0,00192,29102,2478
Al
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2606+0,06%0,00132,27462,2342
Al
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2494+0,06%0,00132,26282,2240
Al
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2403+0,04%0,00102,25352,2154
Al
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2423+0,05%0,00122,25502,2196
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2462+0,07%0,00152,25782,2236
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2529+0,08%0,00192,25602,2348
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2599+0,09%0,00212,25992,2403
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2648+0,10%0,00222,26642,2489
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2683+0,10%0,00222,27892,2496
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2736+0,10%0,00222,27362,2702
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2719+0,08%0,00182,27192,2719
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2619+0,05%0,00112,26192,2619
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2458+0,01%0,00032,24582,2458
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2348−0,02%−0,00052,23482,2348
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2258−0,07%−0,00162,22582,2258
Nötr
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2253−0,14%−0,00322,22532,2253
Nötr
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2261−0,20%−0,00442,22612,2261
Nötr
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2279−0,19%−0,00422,22792,2279
Nötr
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2299−0,17%−0,00382,22992,2299
Nötr
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2278−0,17%−0,00392,22782,2278
Nötr
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2238−0,18%−0,00402,22852,2238
Nötr
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2230−0,18%−0,00412,22302,2230
Nötr
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2233−0,19%−0,00422,22332,2233
Nötr
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2126−0,19%−0,00422,21262,2126
Nötr
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2015−0,21%−0,00462,20152,2015
Nötr
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1944−0,22%−0,00482,19442,1944
Sat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1914−0,23%−0,00502,19142,1914
Sat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1956−0,24%−0,00522,19562,1956
Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1961−0,25%−0,00542,19612,1961
Nötr
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1960−0,25%−0,00562,19602,1960
Nötr
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1983−0,26%−0,00572,19832,1983
Nötr
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1966−0,27%−0,00592,19662,1966
Sat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1946−0,28%−0,00622,19462,1946
Sat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2015−0,28%−0,00622,20152,2015
Sat