NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)

NY Harbor ULSD Futures (Apr 2017)

İşlem yok
Süper-grafiklerde görün

NY Harbor ULSD Futures (Apr 2017) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2017+0,19%0,00412,20172,1945
Sat
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2097+0,12%0,00272,20972,2044
Sat
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2090−0,07%−0,00162,21012,2078
Güçlü Sat
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2054+0,07%0,00162,20542,2010
Sat
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,1929−2,02%−0,04512,24442,1858
Sat
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1869−1,99%−0,04442,23702,1793
Sat
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1830−0,08%−0,00172,18422,1830
Güçlü Sat
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1948+0,14%0,00312,19482,1948
Sat
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2035+0,16%0,00352,20352,2035
Güçlü Sat
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2103−1,93%−0,04352,25062,2060
Sat
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2203−1,89%−0,04282,23202,2140
Sat
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2276−1,87%−0,04252,23192,2250
Sat
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2334−1,85%−0,04202,27222,2261
Sat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2396−1,82%−0,04152,23962,2396
Sat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2394−1,81%−0,04122,25002,2394
Sat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2314−1,79%−0,04062,23142,2314
Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2175−1,76%−0,03982,21752,2175
Sat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2083−1,74%−0,03902,20832,2083
Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2021−1,71%−0,03842,20212,2021
Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2041−1,61%−0,03602,20752,2041
Sat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2066−1,57%−0,03522,20662,2066
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2101−1,55%−0,03472,21012,2101
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2126−1,50%−0,03372,21262,2126
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2107−1,54%−0,03462,21072,2107
Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2071−1,55%−0,03482,20712,2071
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2063−1,55%−0,03482,20632,2063
Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2066−1,55%−0,03482,20662,2066
Sat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1959−1,56%−0,03472,19592,1959
Sat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1851−1,56%−0,03472,18512,1851
Sat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1781−1,52%−0,03362,17812,1781
Sat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1752−1,50%−0,03322,17522,1752
Sat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1796−1,49%−0,03292,17962,1796
Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1802−1,47%−0,03252,18022,1802
Sat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1790−1,46%−0,03222,17902,1790
Sat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1815−1,44%−0,03182,18152,1815
Sat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1801−1,42%−0,03152,18012,1801
Güçlü Sat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1785−1,41%−0,03112,17852,1785
Güçlü Sat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1854−1,40%−0,03112,18542,1854
Güçlü Sat