Şimdi başlat
NY Harbor ULSD Futures (Feb 2026)NY Harbor ULSD Futures (Feb 2026)NY Harbor ULSD Futures (Feb 2026)

NY Harbor ULSD Futures (Feb 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler Teknikler İleri eğri
Kontratlar

NY Harbor ULSD Futures (Feb 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4808−0.07%−0.00172.49322.4769
Al
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4972−0.04%−0.00112.51202.4926
Nötr
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5096−0.06%−0.00152.54362.5065
Al
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5168−0.08%−0.00202.52502.5146
Al
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5153−0.09%−0.00222.52002.5146
Al
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5103−0.10%−0.00262.52002.5077
Al
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5128−0.07%−0.00172.51282.5128
Nötr
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5089+0.03%0.00082.50892.5089
Al
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4935+0.51%0.01272.50052.4779
Al
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4716+0.50%0.01242.47682.4577
Al
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4568+0.47%0.01162.46012.4430
Al
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4452−0.01%−0.00032.44522.4438
Al
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4423+0.39%0.00952.45012.4414
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4404+0.36%0.00872.44042.4404
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4398+0.32%0.00792.43982.4398
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4378+0.31%0.00752.43782.4378
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4316+0.28%0.00682.43162.4316
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4226+0.26%0.00632.42792.4159
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4159+0.23%0.00562.41592.4159
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4068+0.21%0.00502.40682.4068
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3952+0.19%0.00452.39522.3952
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3802+0.18%0.00432.38022.3802
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3709+0.18%0.00422.37092.3709
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3644+0.17%0.00402.37002.3644
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3634+0.17%0.00392.36342.3634
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3630+0.16%0.00372.36302.3630
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3626+0.15%0.00362.36262.3626
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3599+0.14%0.00342.35992.3599
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3526+0.14%0.00332.35262.3526
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3434+0.13%0.00312.35002.3434
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3405+0.13%0.00312.34052.3405
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3342+0.13%0.00312.33422.3342
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3272+0.13%0.00312.32722.3272
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3168+0.13%0.00312.31682.3168
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3093+0.13%0.00312.30932.3093
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3008+0.13%0.00312.30082.3008
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3042+0.13%0.00312.30422.3042
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3023+0.13%0.00312.30232.3023
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3002+0.13%0.00312.30022.3002
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3009+0.13%0.00312.30092.3009
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2984+0.14%0.00312.29842.2984
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2941+0.14%0.00312.29412.2941
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3010+0.13%0.00312.30102.3010
Al