Şimdi başlat
NY Harbor ULSD Futures (Feb 2026)NY Harbor ULSD Futures (Feb 2026)NY Harbor ULSD Futures (Feb 2026)

NY Harbor ULSD Futures (Feb 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

NY Harbor ULSD Futures (Feb 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,4530−0,47%−0,01162,59392,4470
Güçlü al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,4283−0,26%−0,00642,55342,4228
Güçlü al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,4019−0,13%−0,00322,50732,3959
Güçlü al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3657+0,01%+0,00032,44802,3608
Güçlü al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,3197+0,03%+0,00082,38512,3129
Güçlü al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2995+0,02%+0,00042,35582,2955
Güçlü al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2824+0,02%+0,00052,33242,2792
Güçlü al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2529−0,01%−0,00032,29932,2505
Güçlü al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2158−0,09%−0,00192,25222,2149
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1904−0,17%−0,00382,22992,1870
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1732−0,31%−0,00682,21172,1705
Güçlü al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1724−0,37%−0,00802,19572,1724
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1743−0,40%−0,00882,17432,1743
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1788−0,41%−0,00892,17882,1788
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1840−0,38%−0,00832,18402,1840
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1866−0,31%−0,00692,18662,1866
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1853−0,30%−0,00662,21222,1823
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1884−0,27%−0,00602,18842,1884
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1882−0,25%−0,00542,18822,1882
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1827−0,23%−0,00502,18272,1827
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1730−0,22%−0,00492,17302,1730
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1685−0,22%−0,00482,16852,1685
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1677−0,21%−0,00452,18302,1677
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1719−0,18%−0,00402,17192,1719
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1751−0,17%−0,00362,17512,1751
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1760−0,15%−0,00332,17602,1760
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1771−0,15%−0,00332,17712,1771
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1785−0,15%−0,00332,17852,1785
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1787−0,15%−0,00332,17872,1787
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1852−0,15%−0,00332,18522,1852
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1881−0,15%−0,00332,18812,1881
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1807−0,15%−0,00332,18072,1807
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1711−0,15%−0,00332,17112,1711
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1661−0,15%−0,00332,16612,1661
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1689−0,15%−0,00332,16892,1689
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1732−0,15%−0,00332,17322,1732
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1740−0,15%−0,00332,17402,1740
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1743−0,15%−0,00332,17432,1743
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1769−0,15%−0,00332,17692,1769
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1751−0,15%−0,00332,17512,1751
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1719−0,15%−0,00332,17192,1719
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1788−0,15%−0,00332,17882,1788
Al