NY Harbor ULSD Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,2023 | −0,06% | −0,0013 | 2,2023 | 2,2023 | Sat |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2119 | +0,02% | 0,0005 | 2,2122 | 2,2087 | Sat |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2100 | +0,04% | 0,0008 | 2,2100 | 2,2073 | Sat |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,1978 | +0,05% | 0,0010 | 2,1978 | 2,1953 | Sat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,1789 | −0,06% | −0,0012 | 2,1789 | 2,1788 | Güçlü Sat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1687 | −1,36% | −0,0300 | 2,2085 | 2,1587 | Güçlü Sat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1610 | −1,25% | −0,0274 | 2,1983 | 2,1508 | Güçlü Sat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1653 | −1,21% | −0,0265 | 2,1990 | 2,1556 | Güçlü Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1718 | −1,17% | −0,0257 | 2,2028 | 2,1629 | Güçlü Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1807 | −1,16% | −0,0255 | 2,2105 | 2,1736 | Güçlü Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1897 | −1,13% | −0,0251 | 2,2190 | 2,1869 | Güçlü Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1953 | −1,12% | −0,0248 | 2,2225 | 2,1920 | Güçlü Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1987 | −1,12% | −0,0248 | 2,2290 | 2,1903 | Güçlü Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2041 | −1,11% | −0,0247 | 2,2100 | 2,2041 | Güçlü Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2034 | −1,09% | −0,0243 | 2,2034 | 2,2034 | Güçlü Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1949 | −1,06% | −0,0235 | 2,1949 | 2,1949 | Güçlü Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1803 | −1,03% | −0,0227 | 2,1803 | 2,1803 | Güçlü Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1707 | −1,00% | −0,0220 | 2,1707 | 2,1707 | Güçlü Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1634 | −0,97% | −0,0212 | 2,1634 | 2,1634 | Güçlü Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1637 | −0,96% | −0,0209 | 2,1640 | 2,1637 | Güçlü Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1662 | −0,95% | −0,0207 | 2,1678 | 2,1662 | Güçlü Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1699 | −0,94% | −0,0206 | 2,1707 | 2,1699 | Güçlü Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1728 | −0,93% | −0,0204 | 2,1735 | 2,1728 | Güçlü Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1708 | −0,93% | −0,0203 | 2,1708 | 2,1708 | Güçlü Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1670 | −0,92% | −0,0201 | 2,1700 | 2,1620 | Güçlü Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1662 | −0,92% | −0,0201 | 2,1662 | 2,1662 | Güçlü Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1665 | −0,92% | −0,0201 | 2,1665 | 2,1665 | Güçlü Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1558 | −0,92% | −0,0201 | 2,1558 | 2,1558 | Güçlü Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1447 | −0,93% | −0,0201 | 2,1447 | 2,1447 | Güçlü Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1376 | −0,93% | −0,0201 | 2,1376 | 2,1376 | Güçlü Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1346 | −0,93% | −0,0201 | 2,1346 | 2,1346 | Güçlü Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1388 | −0,93% | −0,0201 | 2,1388 | 2,1388 | Güçlü Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1393 | −0,93% | −0,0201 | 2,1393 | 2,1393 | Güçlü Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1392 | −0,93% | −0,0201 | 2,1392 | 2,1392 | Güçlü Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1415 | −0,93% | −0,0201 | 2,1415 | 2,1415 | Güçlü Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1398 | −0,93% | −0,0201 | 2,1398 | 2,1398 | Güçlü Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1378 | −0,93% | −0,0201 | 2,1574 | 2,1378 | Güçlü Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1447 | −0,93% | −0,0201 | 2,1447 | 2,1447 | Güçlü Sat |