Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1820 | −0,46% | −0,0101 | 2,1857 | 2,1814 | Güçlü sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1627 | −0,43% | −0,0094 | 2,1670 | 2,1617 | Güçlü sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1543 | −0,44% | −0,0095 | 2,1561 | 2,1542 | Güçlü sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1446 | −0,42% | −0,0090 | 2,1473 | 2,1446 | Güçlü sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1258 | −0,30% | −0,0063 | 2,1258 | 2,1258 | Güçlü sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0984 | −0,37% | −0,0078 | 2,0984 | 2,0984 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0889 | +0,16% | +0,0033 | 2,0912 | 2,0707 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0794 | +0,11% | +0,0022 | 2,0822 | 2,0600 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0765 | −0,27% | −0,0056 | 2,0765 | 2,0765 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0877 | +0,04% | +0,0008 | 2,0895 | 2,0832 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0953 | +0,02% | +0,0004 | 2,0983 | 2,0813 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1027 | −0,00% | −0,0001 | 2,1031 | 2,0975 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1069 | −0,03% | −0,0006 | 2,1069 | 2,1050 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1080 | −0,05% | −0,0011 | 2,1110 | 2,0941 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1128 | −0,07% | −0,0014 | 2,1150 | 2,1128 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1137 | −0,07% | −0,0014 | 2,1150 | 2,1100 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1084 | −0,06% | −0,0013 | 2,1084 | 2,1084 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0968 | −0,07% | −0,0014 | 2,0968 | 2,0950 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0908 | −0,06% | −0,0013 | 2,0908 | 2,0908 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0876 | −0,05% | −0,0010 | 2,0876 | 2,0876 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0942 | −0,04% | −0,0009 | 2,0942 | 2,0942 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0997 | −0,07% | −0,0015 | 2,0997 | 2,0997 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1042 | −0,09% | −0,0019 | 2,1042 | 2,1042 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1077 | −0,09% | −0,0019 | 2,1077 | 2,1077 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1067 | −0,09% | −0,0019 | 2,1067 | 2,1067 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1035 | −0,10% | −0,0021 | 2,1035 | 2,1035 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1069 | −0,10% | −0,0021 | 2,1069 | 2,1069 | Sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1106 | −0,10% | −0,0021 | 2,1106 | 2,1106 | Sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1096 | −0,10% | −0,0021 | 2,1096 | 2,1096 | Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1007 | −0,10% | −0,0021 | 2,1007 | 2,1007 | Sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0963 | −0,10% | −0,0021 | 2,0963 | 2,0963 | Sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0985 | −0,10% | −0,0021 | 2,0985 | 2,0985 | Sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1033 | −0,10% | −0,0021 | 2,1033 | 2,1033 | Sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1068 | −0,10% | −0,0021 | 2,1068 | 2,1068 | Güçlü sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1094 | −0,10% | −0,0021 | 2,1094 | 2,1094 | Güçlü sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1122 | −0,10% | −0,0021 | 2,1122 | 2,1122 | Sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1106 | −0,10% | −0,0021 | 2,1106 | 2,1106 | Sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1078 | −0,10% | −0,0021 | 2,1078 | 2,1078 | Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1147 | −0,10% | −0,0021 | 2,1147 | 2,1147 | Güçlü sat |