NY Harbor ULSD Futures (Jan 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,3549 | −1,71% | −0,0410 | 2,3800 | 2,3466 | Sat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3150 | −1,41% | −0,0331 | 2,3470 | 2,3042 | Sat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,2610 | −1,15% | −0,0264 | 2,2871 | 2,2499 | Sat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2247 | −1,10% | −0,0247 | 2,2485 | 2,2154 | Sat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2135 | −1,08% | −0,0242 | 2,2365 | 2,2059 | Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2097 | −1,09% | −0,0243 | 2,2327 | 2,2042 | Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2146 | −1,09% | −0,0244 | 2,2383 | 2,2080 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2209 | −1,07% | −0,0241 | 2,2432 | 2,2170 | Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2224 | −1,07% | −0,0241 | 2,2430 | 2,2177 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2199 | −1,08% | −0,0243 | 2,2435 | 2,2154 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2207 | −1,10% | −0,0247 | 2,2380 | 2,2207 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2152 | −1,12% | −0,0250 | 2,2244 | 2,2107 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2033 | −1,13% | −0,0251 | 2,2109 | 2,2033 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1849 | −1,13% | −0,0249 | 2,1849 | 2,1849 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1752 | −1,12% | −0,0247 | 2,1819 | 2,1752 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1687 | −1,09% | −0,0240 | 2,1915 | 2,1664 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1700 | −1,10% | −0,0241 | 2,1700 | 2,1700 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1718 | −1,09% | −0,0239 | 2,1718 | 2,1718 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1741 | −1,07% | −0,0236 | 2,1741 | 2,1741 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1762 | −1,05% | −0,0231 | 2,1762 | 2,1762 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1739 | −1,03% | −0,0227 | 2,2004 | 2,1739 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1681 | −1,01% | −0,0222 | 2,1956 | 2,1681 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1682 | −1,02% | −0,0223 | 2,2008 | 2,1682 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1673 | −1,02% | −0,0224 | 2,1673 | 2,1673 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1562 | −1,03% | −0,0225 | 2,1562 | 2,1562 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1439 | −1,04% | −0,0226 | 2,1439 | 2,1439 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1360 | −1,05% | −0,0227 | 2,1360 | 2,1360 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1354 | −1,06% | −0,0228 | 2,1450 | 2,1354 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1361 | −1,06% | −0,0229 | 2,1361 | 2,1361 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1363 | −1,07% | −0,0230 | 2,1363 | 2,1363 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1362 | −1,07% | −0,0231 | 2,1362 | 2,1362 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1379 | −1,07% | −0,0232 | 2,1379 | 2,1379 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1361 | −1,08% | −0,0233 | 2,1361 | 2,1361 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1379 | −1,08% | −0,0234 | 2,1379 | 2,1379 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1429 | −1,14% | −0,0247 | 2,1429 | 2,1429 | Sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1425 | −1,14% | −0,0247 | 2,1425 | 2,1425 | Sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1312 | −1,15% | −0,0247 | 2,1312 | 2,1312 | Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1193 | −1,15% | −0,0247 | 2,1193 | 2,1193 | Sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1116 | −1,16% | −0,0247 | 2,1116 | 2,1116 | Sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1080 | −1,16% | −0,0247 | 2,1080 | 2,1080 | Sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1114 | −1,16% | −0,0247 | 2,1114 | 2,1114 | Sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1113 | −1,16% | −0,0247 | 2,1113 | 2,1113 | Sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1105 | −1,16% | −0,0247 | 2,1105 | 2,1105 | Sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1121 | −1,16% | −0,0247 | 2,1121 | 2,1121 | Sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1097 | −1,16% | −0,0247 | 2,1097 | 2,1097 | Sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1071 | −1,16% | −0,0247 | 2,1071 | 2,1071 | Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1140 | −1,15% | −0,0247 | 2,1140 | 2,1140 | Sat |