Şimdi başlat
NY Harbor ULSD Futures (Jan 2029)NY Harbor ULSD Futures (Jan 2029)NY Harbor ULSD Futures (Jan 2029)

NY Harbor ULSD Futures (Jan 2029)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Jan 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,0894−2,32%−0,04972,14182,0864
Sat
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,0553−2,33%−0,04912,10582,0527
Sat
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,0416−2,29%−0,04782,08302,0396
Güçlü Sat
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,0451−2,21%−0,04632,08572,0430
Güçlü Sat
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,0531−2,07%−0,04342,08962,0514
Güçlü Sat
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,0565−1,99%−0,04172,08962,0531
Güçlü Sat
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,0547−2,00%−0,04202,09582,0527
Güçlü Sat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,0645−1,66%−0,03492,08902,0645
Güçlü Sat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,0610−1,68%−0,03532,08822,0610
Güçlü Sat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,0496−1,79%−0,03732,05352,0496
Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,0714+0,15%+0,00312,08242,0658
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,0300−1,65%−0,03412,03902,0300
Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,0260−1,68%−0,03462,05332,0260
Güçlü Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,0665+0,04%+0,00082,06652,0610
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,0740+0,01%+0,00032,07402,0685
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,0827−0,00%−0,00012,08272,0827
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,0911+0,01%+0,00032,09112,0911
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,0951+0,03%+0,00072,09512,0951
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,0954+0,05%+0,00112,10202,0939
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,0800−0,97%−0,02032,08002,0800
Güçlü Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1018+0,07%+0,00142,10182,1018
Nötr
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,0996+0,07%+0,00152,09962,0996
Nötr
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,0941+0,08%+0,00162,09412,0941
Nötr
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,0921+0,09%+0,00182,09212,0921
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,0947+0,09%+0,00192,09472,0947
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1006+0,10%+0,00202,10062,1006
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1053+0,10%+0,00222,10532,1053
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1086+0,11%+0,00232,10862,1086
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1123+0,11%+0,00242,11232,1123
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1148+0,12%+0,00262,11482,1148
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1164+0,13%+0,00272,11642,1164
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1234+0,13%+0,00272,12342,1234
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1269+0,13%+0,00272,12692,1269
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1201+0,13%+0,00272,12012,1201
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1111+0,13%+0,00272,11112,1111
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1069+0,13%+0,00272,10692,1069
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1102+0,13%+0,00272,11022,1102
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1152+0,13%+0,00272,11522,1152
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1166+0,13%+0,00272,11662,1166
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1174+0,13%+0,00272,11742,1174
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1206+0,13%+0,00272,12062,1206
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1197+0,13%+0,00272,11972,1197
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1187+0,13%+0,00272,11872,1187
Güçlü al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1256+0,13%+0,00272,12562,1256
Güçlü al