Şimdi başlat
NY Harbor ULSD Futures (Jan 2026)NY Harbor ULSD Futures (Jan 2026)NY Harbor ULSD Futures (Jan 2026)

NY Harbor ULSD Futures (Jan 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

NY Harbor ULSD Futures (Jan 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3713−0,13%−0,00312,37832,3676
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3586−0,10%−0,00232,36452,3556
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,3352−0,07%−0,00172,34012,3318
Güçlü al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,3241−0,08%−0,00192,32812,3207
Güçlü al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,3103−0,11%−0,00252,31482,3103
Güçlü al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2903+0,03%+0,00082,29042,2901
Güçlü al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2612−0,02%−0,00042,26242,2612
Güçlü al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2416+3,27%+0,07092,24192,1556
Güçlü al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2263+0,01%+0,00032,22632,2263
Güçlü al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2232+2,93%+0,06322,22322,1935
Güçlü al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2239+2,81%+0,06072,22392,2005
Güçlü al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2272+2,73%+0,05912,22722,2024
Güçlü al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2303+2,67%+0,05792,23032,2303
Güçlü al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2297+2,63%+0,05712,22972,2297
Güçlü al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2260+2,61%+0,05672,22722,1621
Güçlü al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2269+2,60%+0,05642,22992,2269
Güçlü al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2241+2,59%+0,05622,22412,2241
Güçlü al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2169+2,61%+0,05632,21692,2169
Güçlü al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2050+2,62%+0,05642,20502,2050
Güçlü al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,2006+2,63%+0,05642,20062,2006
Güçlü al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1991+2,57%+0,05522,19912,1991
Güçlü al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,2050+2,57%+0,05532,20502,2050
Güçlü al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,2099+2,57%+0,05532,20992,2099
Güçlü al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,2137+2,57%+0,05552,21372,2137
Güçlü al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,2122+2,57%+0,05542,21222,2122
Güçlü al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,2111+2,57%+0,05532,21112,2111
Güçlü al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,2076+2,57%+0,05532,20762,2076
Güçlü al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2153+2,56%+0,05532,21532,2153
Güçlü al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,2181+2,56%+0,05532,21812,2181
Güçlü al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,2109+2,57%+0,05532,21092,2109
Güçlü al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,2011+2,58%+0,05532,20112,2011
Güçlü al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1961+2,58%+0,05532,19612,1961
Güçlü al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1989+2,58%+0,05532,19892,1989
Güçlü al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,2026+2,58%+0,05532,20262,2026
Güçlü al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,2028+2,58%+0,05532,20282,2028
Güçlü al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,2026+2,58%+0,05532,20262,2026
Güçlü al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,2046+2,57%+0,05532,20462,2046
Güçlü al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,2021+2,58%+0,05532,20212,2021
Güçlü al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1979+2,58%+0,05532,19792,1979
Güçlü al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,2048+2,57%+0,05532,20482,2048
Güçlü al