Şimdi başlat
NY Harbor ULSD Futures (Jan 2026)NY Harbor ULSD Futures (Jan 2026)NY Harbor ULSD Futures (Jan 2026)

NY Harbor ULSD Futures (Jan 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

NY Harbor ULSD Futures (Jan 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,4676+0,12%+0,00302,47262,4651
Güçlü al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,4382+0,14%+0,00352,44282,4350
Güçlü al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,4051+2,59%+0,06082,41082,3414
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3654+2,30%+0,05322,37022,3097
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,3189+2,06%+0,04672,32282,2684
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2991+1,81%+0,04082,30242,2539
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2819+1,60%+0,03592,28402,2411
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2532+1,45%+0,03222,25442,2154
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2177+1,32%+0,02902,21772,1993
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1942+1,20%+0,02602,19422,1629
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1800+1,11%+0,02392,18152,1508
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1804+1,06%+0,02282,18042,1699
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1831+1,01%+0,02192,18312,1800
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1877+0,98%+0,02132,18772,1800
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1923+0,97%+0,02102,19232,1666
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1935+0,97%+0,02102,19352,1900
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1919+0,97%+0,02102,19192,1669
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1944+0,93%+0,02022,19442,1944
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1936+0,88%+0,01912,19362,1936
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1877+0,85%+0,01852,18772,1877
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1779+0,82%+0,01782,17792,1779
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1733+0,80%+0,01722,17332,1650
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1722+0,77%+0,01652,17222,1722
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1759+0,75%+0,01632,17592,1759
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1787+0,75%+0,01622,17872,1787
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1793+0,74%+0,01602,17932,1793
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1804+0,73%+0,01582,18042,1804
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1818+0,72%+0,01572,18182,1818
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1820+0,72%+0,01562,18202,1820
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1885+0,71%+0,01552,18852,1885
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1914+0,71%+0,01552,19142,1914
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1840+0,71%+0,01552,18402,1840
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1744+0,72%+0,01552,17442,1744
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1694+0,72%+0,01552,16942,1694
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1722+0,72%+0,01552,17222,1722
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1765+0,72%+0,01552,17652,1765
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1773+0,72%+0,01552,17732,1773
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1776+0,72%+0,01552,17762,1776
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1802+0,72%+0,01552,18022,1802
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1784+0,72%+0,01552,17842,1784
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1752+0,72%+0,01552,17522,1752
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1821+0,72%+0,01552,18212,1821
Al