NY Harbor ULSD Futures (Jan 2024)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1312 | −0,02% | −0,0004 | 2,1368 | 2,1310 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1252 | +0,02% | +0,0005 | 2,1302 | 2,1238 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1012 | −0,00% | −0,0001 | 2,1060 | 2,1012 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0663 | +0,00% | +0,0001 | 2,0691 | 2,0662 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0439 | +0,01% | +0,0002 | 2,0458 | 2,0439 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0291 | −0,00% | −0,0001 | 2,0339 | 2,0283 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0299 | −0,07% | −0,0015 | 2,0530 | 2,0256 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0335 | −0,01% | −0,0002 | 2,0441 | 2,0292 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0402 | +0,02% | +0,0004 | 2,0504 | 2,0373 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0468 | +0,05% | +0,0010 | 2,0568 | 2,0440 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0503 | +0,07% | +0,0015 | 2,0745 | 2,0481 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0504 | −0,02% | −0,0004 | 2,0504 | 2,0504 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0548 | +0,09% | +0,0018 | 2,0600 | 2,0545 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0544 | +0,08% | +0,0017 | 2,0565 | 2,0544 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0477 | +0,04% | +0,0009 | 2,0524 | 2,0477 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0347 | −0,01% | −0,0002 | 2,0440 | 2,0347 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0283 | −0,05% | −0,0011 | 2,0390 | 2,0275 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0252 | −0,06% | −0,0013 | 2,0350 | 2,0247 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0306 | −0,07% | −0,0015 | 2,0350 | 2,0306 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0367 | −0,09% | −0,0018 | 2,0510 | 2,0365 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0432 | −0,10% | −0,0020 | 2,0500 | 2,0432 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0492 | −0,08% | −0,0017 | 2,0700 | 2,0492 | Güçlü sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0487 | −0,07% | −0,0014 | 2,0650 | 2,0487 | Güçlü sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0454 | −0,06% | −0,0013 | 2,0560 | 2,0448 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0487 | −0,03% | −0,0007 | 2,0610 | 2,0481 | Güçlü sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0504 | −0,03% | −0,0007 | 2,0504 | 2,0504 | Güçlü sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0515 | −0,03% | −0,0007 | 2,0515 | 2,0515 | Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0456 | −0,03% | −0,0006 | 2,0456 | 2,0456 | Güçlü sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0432 | −0,03% | −0,0006 | 2,0432 | 2,0432 | Güçlü sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0394 | −0,02% | −0,0005 | 2,0394 | 2,0394 | Güçlü sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0505 | −0,02% | −0,0005 | 2,0505 | 2,0505 | Güçlü sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0544 | −0,02% | −0,0005 | 2,0544 | 2,0544 | Güçlü sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0560 | −0,02% | −0,0004 | 2,0560 | 2,0560 | Güçlü sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0591 | −0,02% | −0,0004 | 2,0591 | 2,0591 | Güçlü sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0563 | −0,01% | −0,0003 | 2,0563 | 2,0563 | Güçlü sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0538 | −0,01% | −0,0003 | 2,0538 | 2,0538 | Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0607 | −0,01% | −0,0003 | 2,0607 | 2,0607 | Güçlü sat |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,0641 | −0,01% | −0,0003 | 2,0641 | 2,0641 | Sat |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,0628 | −0,01% | −0,0003 | 2,0628 | 2,0628 | Sat |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,0536 | −0,01% | −0,0003 | 2,0536 | 2,0536 | Sat |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,0494 | −0,01% | −0,0003 | 2,0494 | 2,0494 | Sat |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,0494 | −0,01% | −0,0003 | 2,0494 | 2,0494 | Sat |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,0543 | −0,01% | −0,0003 | 2,0543 | 2,0543 | Sat |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,0577 | −0,01% | −0,0003 | 2,0577 | 2,0577 | Sat |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,0601 | −0,01% | −0,0003 | 2,0601 | 2,0601 | Sat |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,0627 | −0,01% | −0,0003 | 2,0627 | 2,0627 | Sat |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,0612 | −0,01% | −0,0003 | 2,0612 | 2,0612 | Sat |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,0585 | −0,01% | −0,0003 | 2,0585 | 2,0585 | Sat |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,0654 | −0,01% | −0,0003 | 2,0654 | 2,0654 | Sat |