Şimdi başlat
NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)

NY Harbor ULSD Futures (Jan 2024)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Jan 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,4178+1,02%+0,02452,45282,3699
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,3943+0,88%+0,02082,42572,3511
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,3816+0,79%+0,01862,40862,3417
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3675+0,57%+0,01342,39592,3334
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3425+0,14%+0,00332,37552,3217
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,3348+0,54%+0,01262,35682,3057
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,3176+0,07%+0,00162,34722,3008
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,3221+0,68%+0,01562,32232,2925
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,3010+0,58%+0,01322,30102,3010
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2754+0,61%+0,01392,27542,2754
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2593+0,66%+0,01492,25932,2593
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2342+0,09%+0,00192,24912,2306
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2324+1,04%+0,02302,23242,2103
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2340+1,07%+0,02362,23402,2340
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2375+1,11%+0,02452,23752,2375
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2421+1,13%+0,02512,24212,2421
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2435+1,14%+0,02532,24352,2435
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2418+1,16%+0,02582,26172,1934
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2443+1,19%+0,02642,24432,2443
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2435+1,20%+0,02662,24352,2435
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2376+1,19%+0,02632,23762,2376
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2260+1,18%+0,02602,22602,2260
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,2165+1,18%+0,02582,21652,2165
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,2130+1,17%+0,02562,21302,2130
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,2152+1,16%+0,02542,21522,2152
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,2175+1,14%+0,02512,21752,2175
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,2184+1,14%+0,02492,21842,2184
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,2192+1,13%+0,02472,21922,2192
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,2191+1,12%+0,02452,21912,2191
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,2173+1,10%+0,02422,21732,2173
Güçlü al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2235+1,09%+0,02402,22352,2235
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,2263+1,08%+0,02382,22632,2263
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,2188+1,07%+0,02352,21882,2188
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,2090+1,07%+0,02332,20902,2090
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,2040+1,06%+0,02312,20402,2040
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,2067+1,05%+0,02292,20672,2067
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,2109+1,03%+0,02262,21092,2109
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,2116+1,02%+0,02242,21162,2116
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,2118+1,01%+0,02222,21182,2118
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,2142+1,00%+0,02202,21422,2142
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,2124+0,99%+0,02172,21242,2124
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,2090+0,88%+0,01922,20902,2090
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,2159+0,87%+0,01922,21592,2159
Al