NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)

NY Harbor ULSD Futures (Jan 2024)

İşlem yok
Süper-grafiklerde görün

NY Harbor ULSD Futures (Jan 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1793−1,18%−0,02602,22052,1693
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,1733−0,97%−0,02122,20702,1607
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,1762−0,88%−0,01942,20692,1633
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,1765−0,88%−0,01942,20422,1646
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,1735−0,77%−0,01682,19712,1601
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,1641−0,79%−0,01722,18992,1513
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,1629−0,81%−0,01762,18492,1529
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,1500−1,14%−0,02482,17772,1500
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,1460−0,72%−0,01552,16472,1348
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1218−0,95%−0,02032,12182,1218
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1136−0,84%−0,01782,11362,1123
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1106−0,65%−0,01392,12892,0997
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1284+2,14%+0,04452,12842,1284
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1331+2,03%+0,04252,13312,1331
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1389+1,93%+0,04062,13892,1389
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1445+1,85%+0,03902,14452,1445
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1465+1,81%+0,03812,14652,1465
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1344−0,52%−0,01112,15002,1291
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1488+1,72%+0,03642,14882,1488
Güçlü al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1490+1,68%+0,03552,14902,1490
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1451+1,64%+0,03462,14512,1451
Güçlü al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1300−0,29%−0,00612,13002,1300
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1343+1,51%+0,03172,13432,1343
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1364+1,49%+0,03142,13642,1364
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1397+1,47%+0,03102,13972,1397
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1431+1,45%+0,03072,14312,1431
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1451+1,43%+0,03032,14512,1451
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1470+1,41%+0,02992,14702,1470
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1480+1,40%+0,02962,14802,1480
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1473+1,38%+0,02922,14732,1473
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1539+1,36%+0,02882,15392,1539
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1571+1,33%+0,02842,15712,1571
Güçlü al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1500+1,32%+0,02802,15002,1500
Güçlü al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1406+1,31%+0,02762,14062,1406
Güçlü al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1360+1,29%+0,02722,13602,1360
Güçlü al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1391+1,27%+0,02692,13912,1391
Güçlü al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1438+1,25%+0,02652,14382,1438
Güçlü al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1449+1,23%+0,02612,14492,1449
Güçlü al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1454+1,21%+0,02572,14542,1454
Güçlü al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1482+1,19%+0,02532,14822,1482
Güçlü al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1469+1,17%+0,02492,14692,1469
Güçlü al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1462+1,15%+0,02452,14622,1462
Güçlü al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1531+1,15%+0,02452,15312,1531
Güçlü al