Şimdi başlat
NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)

NY Harbor ULSD Futures (Jan 2024)

İşlem yok
Süper-grafiklerde görün
Genel BakışFikirlerTartışmalarİleri eğriMevsimlikKontratlar

NY Harbor ULSD Futures (Jan 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3635+1,52%+0,03552,36502,3245
Güçlü al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3581+1,56%+0,03622,35922,3181
Güçlü al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,3353+1,54%+0,03552,33612,2967
Güçlü al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,3219+1,51%+0,03462,32262,2821
Güçlü al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,3087+1,46%+0,03322,30882,2724
Güçlü al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2816+1,36%+0,03072,28232,2534
Güçlü al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2485+1,26%+0,02802,24852,2247
Güçlü al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2274+1,21%+0,02662,22742,1986
Güçlü al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2126+1,15%+0,02522,21262,1858
Güçlü al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2061+0,90%+0,01962,20612,2043
Güçlü al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2072+0,89%+0,01942,20722,2072
Güçlü al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2114+0,90%+0,01982,21142,2114
Güçlü al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2160+0,96%+0,02102,21602,2125
Güçlü al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2112+0,80%+0,01752,21122,2112
Güçlü al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2042+0,69%+0,01522,20812,2042
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2068+0,79%+0,01742,20682,2068
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1865+0,70%+0,01522,18652,1865
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1999+0,95%+0,02082,19992,1995
Güçlü al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1665+0,69%+0,01482,16652,1665
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1789+0,87%+0,01892,17892,1789
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1576+0,67%+0,01442,15762,1576
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1610+0,66%+0,01422,16102,1610
Nötr
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1639+0,66%+0,01412,16392,1639
Nötr
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1670+0,65%+0,01392,16702,1670
Nötr
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1701+0,64%+0,01382,17012,1701
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1681+0,63%+0,01362,16812,1681
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1846+0,97%+0,02102,18462,1846
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1658+0,62%+0,01342,16582,1658
Sat
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1689+0,62%+0,01342,16892,1689
Sat
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1676+0,62%+0,01342,16762,1676
Nötr
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1580+0,62%+0,01342,15802,1580
Nötr
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1532+0,63%+0,01342,15322,1532
Nötr
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1562+0,63%+0,01342,15622,1562
Nötr
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1601+0,62%+0,01342,16012,1601
Nötr
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1605+0,62%+0,01342,16052,1605
Nötr
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1605+0,62%+0,01342,16052,1605
Nötr
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1627+0,62%+0,01342,16272,1627
Nötr
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1604+0,62%+0,01342,16042,1604
Nötr
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1565+0,63%+0,01342,15652,1565
Nötr
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1634+0,62%+0,01342,16342,1634
Nötr