Şimdi başlat
NY Harbor ULSD FuturesNY Harbor ULSD FuturesNY Harbor ULSD Futures

NY Harbor ULSD Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler İleri eğri
Kontratlar

NY Harbor ULSD Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4526+0.39%0.00952.46252.4305
Sat
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4653+0.31%0.00772.47522.4450
Sat
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4778+0.29%0.00722.48802.4579
Sat
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4893+0.26%0.00642.50012.4711
Sat
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4979+0.26%0.00662.50782.4800
Sat
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4993+0.29%0.00722.50832.4830
Sat
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4951+0.27%0.00672.50502.4784
Sat
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4953+0.27%0.00672.50492.4805
Sat
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4879+0.28%0.00692.49402.4761
Sat
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4722+0.23%0.00572.47512.4590
Sat
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4530+0.24%0.00582.45792.4435
Sat
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4363+0.04%0.00102.45102.4363
Sat
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4307+0.17%0.00422.43452.4232
Sat
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4271+0.24%0.00582.42712.4271
Sat
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4254+0.34%0.00832.42542.4254
Sat
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4127−0.09%−0.00222.41272.4127
Sat
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4100−0.12%−0.00282.41002.4100
Sat
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4183+0.48%0.01162.41832.4125
Sat
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4088+0.48%0.01152.41202.3995
Sat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3911+0.44%0.01052.39122.3901
Sat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3817+0.45%0.01062.38172.3817
Sat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3700+0.45%0.01062.37002.3700
Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3537+0.45%0.01062.35372.3537
Sat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3412+0.45%0.01062.34122.3412
Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3322+0.46%0.01062.33222.3322
Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3298+0.46%0.01062.32982.3298
Sat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3285+0.45%0.01052.32852.3285
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3266+0.45%0.01052.32662.3266
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3192−0.14%−0.00332.31922.3192
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3142+0.46%0.01052.31422.3142
Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3000−0.18%−0.00422.30002.3000
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2600−1.81%−0.04172.26002.2600
Güçlü Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2956+0.44%0.01002.29562.2956
Sat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2891+0.44%0.01002.28912.2891
Sat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2779+0.44%0.01002.27792.2779
Sat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2698+0.44%0.01002.26982.2698
Sat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2591+0.44%0.01002.25912.2591
Sat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2626+0.44%0.01002.26262.2626
Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2605+0.44%0.01002.26052.2605
Sat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2579+0.44%0.01002.25792.2579
Sat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2582+0.44%0.01002.25822.2582
Sat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2553+0.45%0.01002.25532.2553
Sat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2505+0.45%0.01002.25052.2505
Sat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2574+0.44%0.01002.25742.2574
Sat