Şimdi başlat
NY Harbor ULSD FuturesNY Harbor ULSD FuturesNY Harbor ULSD Futures

NY Harbor ULSD Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

NY Harbor ULSD Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,4397−2,77%−0,06952,49652,4380
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,4111−2,63%−0,06502,46402,4091
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3850−2,42%−0,05912,43332,3838
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3485−2,19%−0,05262,39122,3466
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,3020−2,08%−0,04892,34232,3008
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2827−1,95%−0,04552,32042,2822
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2689−1,69%−0,03902,29992,2685
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2380−1,60%−0,03632,25862,2380
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1997−1,46%−0,03252,20902,1997
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1734−1,33%−0,02922,18162,1723
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1534−1,31%−0,02852,16762,1534
Nötr
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1548−1,13%−0,02462,16052,1548
Nötr
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1807+0,29%+0,00642,18072,1807
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1846+0,27%+0,00582,18462,1846
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1892+0,24%+0,00522,18922,1892
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1903+0,17%+0,00372,19032,1903
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1665−1,01%−0,02222,17012,1645
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1916+0,15%+0,00322,19162,1916
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1910+0,13%+0,00282,19102,1910
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1853+0,12%+0,00262,18532,1853
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1764+0,16%+0,00342,17642,1764
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1550−0,76%−0,01652,15502,1550
Nötr
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1703+0,12%+0,00262,17032,1703
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1741+0,10%+0,00222,17412,1741
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1620−0,68%−0,01492,16202,1620
Nötr
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1773+0,06%+0,00132,17732,1773
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1640−0,64%−0,01402,16402,1640
Nötr
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1655−0,62%−0,01352,16552,1655
Nötr
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1788+0,00%+0,00012,17882,1788
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1724−0,59%−0,01292,17242,1724
Nötr
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1882+0,00%+0,00012,18822,1882
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1808+0,00%+0,00012,18082,1808
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1712+0,00%+0,00012,17122,1712
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1662+0,00%+0,00012,16622,1662
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1690+0,00%+0,00012,16902,1690
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1733+0,00%+0,00012,17332,1733
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1741+0,00%+0,00012,17412,1741
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1744+0,00%+0,00012,17442,1744
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1770+0,00%+0,00012,17702,1770
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1752+0,00%+0,00012,17522,1752
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1720+0,00%+0,00012,17202,1720
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1789+0,00%+0,00012,17892,1789
Al