NY Harbor ULSD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1103 | −0,34% | −0,0072 | 2,1177 | 2,0828 | Sat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0803 | −0,11% | −0,0023 | 2,0870 | 2,0505 | Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0685 | +0,03% | +0,0006 | 2,0742 | 2,0371 | Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0740 | +0,08% | +0,0016 | 2,0784 | 2,0416 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0799 | +0,06% | +0,0012 | 2,0833 | 2,0481 | Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0828 | +0,09% | +0,0018 | 2,0853 | 2,0505 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0814 | +0,07% | +0,0015 | 2,0850 | 2,0497 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0859 | +0,14% | +0,0030 | 2,0871 | 2,0532 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0833 | +0,15% | +0,0031 | 2,0834 | 2,0521 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0745 | +0,16% | +0,0033 | 2,0745 | 2,0451 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0305 | −1,25% | −0,0256 | 2,0305 | 2,0305 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0525 | +0,15% | +0,0031 | 2,0525 | 2,0234 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0532 | +0,32% | +0,0065 | 2,0532 | 2,0225 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0535 | −0,63% | −0,0130 | 2,0600 | 2,0425 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0575 | −0,19% | −0,0040 | 2,0575 | 2,0575 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0707 | −0,58% | −0,0120 | 2,0707 | 2,0690 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0750 | −0,19% | −0,0039 | 2,0750 | 2,0750 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0825 | −0,60% | −0,0126 | 2,0825 | 2,0800 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0800 | −0,13% | −0,0028 | 2,0836 | 2,0571 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0878 | −0,60% | −0,0125 | 2,0900 | 2,0800 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0892 | −0,60% | −0,0126 | 2,0892 | 2,0892 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0871 | −0,60% | −0,0125 | 2,0871 | 2,0800 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0816 | −0,60% | −0,0125 | 2,0816 | 2,0816 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0797 | −0,59% | −0,0124 | 2,0797 | 2,0797 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0823 | −0,59% | −0,0124 | 2,0823 | 2,0823 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0883 | −0,59% | −0,0123 | 2,0883 | 2,0883 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0930 | −0,58% | −0,0123 | 2,0930 | 2,0930 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0964 | −0,58% | −0,0122 | 2,0964 | 2,0964 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1001 | −0,58% | −0,0122 | 2,1001 | 2,1001 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1027 | −0,57% | −0,0121 | 2,1027 | 2,1027 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1043 | −0,57% | −0,0121 | 2,1043 | 2,1043 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1114 | −0,57% | −0,0120 | 2,1114 | 2,1114 | Sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1150 | −0,56% | −0,0119 | 2,1150 | 2,1150 | Sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1082 | −0,56% | −0,0119 | 2,1082 | 2,1082 | Nötr |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0993 | −0,56% | −0,0118 | 2,0993 | 2,0993 | Nötr |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0951 | −0,56% | −0,0118 | 2,0951 | 2,0951 | Nötr |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0985 | −0,55% | −0,0117 | 2,0985 | 2,0985 | Nötr |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1035 | −0,55% | −0,0117 | 2,1035 | 2,1035 | Nötr |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1050 | −0,55% | −0,0116 | 2,1050 | 2,1050 | Nötr |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1058 | −0,55% | −0,0116 | 2,1058 | 2,1058 | Nötr |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1091 | −0,54% | −0,0115 | 2,1091 | 2,1091 | Nötr |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1082 | −0,54% | −0,0115 | 2,1082 | 2,1082 | Nötr |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1078 | −0,51% | −0,0109 | 2,1078 | 2,1078 | Nötr |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1147 | −0,51% | −0,0109 | 2,1147 | 2,1147 | Nötr |