Şimdi başlat
NY Harbor ULSD FuturesNY Harbor ULSD FuturesNY Harbor ULSD Futures

NY Harbor ULSD Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,0875−0,33%−0,00702,09452,0799
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,0783−0,31%−0,00652,08492,0711
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,0819−0,29%−0,00612,08812,0750
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,0874−0,17%−0,00362,09052,0781
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,0852−0,15%−0,00322,08782,0766
Nötr
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,0790−0,21%−0,00442,08212,0710
Nötr
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,0837−0,08%−0,00162,08412,0768
Nötr
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,0801−0,09%−0,00182,08012,0801
Nötr
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,0603−0,55%−0,01132,06032,0603
Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,0553+0,67%+0,01372,06242,0485
Nötr
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,0473+0,63%+0,01282,05452,0473
Nötr
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,0394−0,19%−0,00382,04212,0370
Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,0487+0,57%+0,01162,04872,0487
Nötr
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,0556+0,55%+0,01122,06002,0550
Nötr
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,0636+0,52%+0,01072,06362,0636
Nötr
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,0714+0,51%+0,01052,07142,0714
Nötr
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,0756+0,52%+0,01072,07562,0756
Nötr
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,0685−0,36%−0,00742,06852,0685
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,0806+0,52%+0,01072,08062,0806
Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,0823+0,52%+0,01072,08232,0823
Sat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,0803+0,51%+0,01062,08032,0803
Sat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,0743+0,50%+0,01032,08502,0743
Sat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,0735+0,50%+0,01032,07352,0735
Sat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,0769+0,48%+0,01002,07692,0769
Sat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,0811+0,47%+0,00982,08112,0811
Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,0851+0,46%+0,00962,08512,0851
Sat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,0880+0,46%+0,00952,08802,0880
Sat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,0908+0,45%+0,00932,09082,0908
Sat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,0924+0,44%+0,00912,09242,0924
Sat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,0926+0,43%+0,00892,09262,0926
Sat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,0998+0,43%+0,00892,09982,0998
Sat
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1036+0,42%+0,00892,10362,1036
Sat
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,0970+0,43%+0,00892,09702,0970
Sat
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,0883+0,43%+0,00892,08832,0883
Sat
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,0843+0,43%+0,00892,08432,0843
Sat
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,0879+0,43%+0,00892,08792,0879
Sat
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,0932+0,43%+0,00892,09322,0932
Nötr
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,0949+0,43%+0,00892,09492,0949
Nötr
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,0959+0,43%+0,00892,09592,0959
Nötr
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,0994+0,43%+0,00892,09942,0994
Nötr
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,0987+0,43%+0,00892,09872,0987
Nötr
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,0986+0,43%+0,00892,09862,0986
Nötr
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1055+0,42%+0,00892,10552,1055
Nötr