Şimdi başlat
NY Harbor ULSD FuturesNY Harbor ULSD FuturesNY Harbor ULSD Futures

NY Harbor ULSD Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

NY Harbor ULSD Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2933−0,71%−0,01652,29332,2933
Nötr
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2985−0,58%−0,01342,29932,2883
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2818−0,77%−0,01782,28362,2784
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2633−0,75%−0,01722,26562,2600
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2530−0,93%−0,02112,25832,2530
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2440−0,90%−0,02032,24892,2440
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2239−0,88%−0,01972,22392,2239
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2040−0,61%−0,01362,20402,2040
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1891−0,56%−0,01232,18912,1891
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1746−0,68%−0,01482,17462,1746
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1887+0,71%+0,01552,18872,1655
Güçlü al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1903+0,68%+0,01492,19032,1652
Güçlü al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1940+0,64%+0,01402,19402,1940
Güçlü al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1969+0,60%+0,01312,19692,1969
Güçlü al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1963+0,55%+0,01212,19632,1717
Güçlü al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1921+0,50%+0,01102,19212,1645
Güçlü al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1928+0,49%+0,01072,19282,1750
Güçlü al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1900+0,46%+0,01012,19002,1750
Güçlü al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1826+0,44%+0,00952,18262,1670
Güçlü al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1705+0,43%+0,00932,17052,1670
Güçlü al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1673+0,42%+0,00902,16732,1673
Güçlü al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1670+0,42%+0,00902,16702,1625
Güçlü al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1728+0,41%+0,00892,17282,1728
Güçlü al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1776+0,41%+0,00882,17762,1776
Güçlü al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1811+0,41%+0,00882,18112,1811
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1797+0,37%+0,00812,17972,1797
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1787+0,35%+0,00772,17872,1787
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1751+0,34%+0,00732,17512,1751
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1828+0,34%+0,00732,18282,1828
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1856+0,34%+0,00732,18562,1856
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1784+0,34%+0,00732,17842,1784
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1686+0,34%+0,00732,16862,1686
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1636+0,34%+0,00732,16362,1636
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1664+0,34%+0,00732,16642,1664
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1701+0,34%+0,00732,17012,1701
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1703+0,34%+0,00732,17032,1703
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1701+0,34%+0,00732,17012,1701
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1721+0,34%+0,00732,17212,1721
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1696+0,34%+0,00732,16962,1696
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1654+0,34%+0,00732,16542,1654
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1723+0,34%+0,00732,17232,1723
Al