NY Liman Çok Düşük Sülfür Dizel Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3458 | +1,67% | +0,0386 | 2,3855 | 2,3129 | Al |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3376 | +0,46% | +0,0107 | 2,3398 | 2,3338 | Al |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2993 | +0,40% | +0,0092 | 2,2993 | 2,2948 | Al |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2795 | +0,37% | +0,0083 | 2,2795 | 2,2761 | Al |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2528 | +0,23% | +0,0052 | 2,2528 | 2,2510 | Al |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2233 | +0,14% | +0,0032 | 2,2245 | 2,2214 | Al |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2104 | +0,05% | +0,0012 | 2,2121 | 2,2104 | Al |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1974 | −0,09% | −0,0020 | 2,1992 | 2,1974 | Nötr |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1750 | −0,21% | −0,0045 | 2,1804 | 2,1733 | Nötr |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1441 | −0,35% | −0,0076 | 2,1445 | 2,1441 | Nötr |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1335 | +0,66% | +0,0140 | 2,1335 | 2,1113 | Nötr |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1098 | −0,60% | −0,0127 | 2,1209 | 2,1098 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1254 | +0,66% | +0,0140 | 2,1254 | 2,1250 | Nötr |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1304 | +0,66% | +0,0139 | 2,1304 | 2,1144 | Nötr |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1372 | +0,64% | +0,0136 | 2,1374 | 2,1122 | Nötr |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1434 | +0,62% | +0,0132 | 2,1434 | 2,1282 | Nötr |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1462 | +0,60% | +0,0127 | 2,1462 | 2,1462 | Nötr |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1455 | +0,54% | +0,0116 | 2,1455 | 2,1254 | Nötr |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1494 | +0,51% | +0,0109 | 2,1494 | 2,1494 | Nötr |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1506 | +0,50% | +0,0108 | 2,1506 | 2,1506 | Nötr |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1462 | +0,50% | +0,0106 | 2,1462 | 2,1462 | Nötr |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1380 | +0,49% | +0,0105 | 2,1380 | 2,1380 | Nötr |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1358 | +0,49% | +0,0104 | 2,1358 | 2,1358 | Nötr |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1390 | +0,49% | +0,0104 | 2,1390 | 2,1390 | Nötr |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1430 | +0,49% | +0,0104 | 2,1430 | 2,1430 | Al |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1465 | +0,49% | +0,0104 | 2,1465 | 2,1465 | Al |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1480 | +0,49% | +0,0104 | 2,1480 | 2,1480 | Al |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1501 | +0,49% | +0,0104 | 2,1501 | 2,1501 | Al |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1524 | +0,49% | +0,0104 | 2,1524 | 2,1524 | Al |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1535 | +0,49% | +0,0104 | 2,1535 | 2,1535 | Al |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1601 | +0,48% | +0,0104 | 2,1601 | 2,1601 | Al |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1630 | +0,48% | +0,0104 | 2,1630 | 2,1630 | Al |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1556 | +0,48% | +0,0104 | 2,1556 | 2,1556 | Al |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1460 | +0,49% | +0,0104 | 2,1460 | 2,1460 | Al |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1410 | +0,49% | +0,0104 | 2,1410 | 2,1410 | Al |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1438 | +0,49% | +0,0104 | 2,1438 | 2,1438 | Al |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1481 | +0,49% | +0,0104 | 2,1481 | 2,1481 | Al |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1489 | +0,49% | +0,0104 | 2,1489 | 2,1489 | Al |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1492 | +0,49% | +0,0104 | 2,1492 | 2,1492 | Al |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1518 | +0,49% | +0,0104 | 2,1518 | 2,1518 | Al |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1500 | +0,49% | +0,0104 | 2,1500 | 2,1500 | Al |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1468 | +0,49% | +0,0104 | 2,1468 | 2,1468 | Al |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1537 | +0,49% | +0,0104 | 2,1537 | 2,1537 | Al |