Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2651 | −1,44% | −0,0331 | 2,3067 | 2,2540 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2503 | −1,15% | −0,0262 | 2,2870 | 2,2388 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2192 | −1,02% | −0,0229 | 2,2514 | 2,2089 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1818 | −0,76% | −0,0168 | 2,2079 | 2,1707 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1542 | −0,61% | −0,0132 | 2,1723 | 2,1442 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1333 | −0,54% | −0,0116 | 2,1539 | 2,1233 | Güçlü sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1255 | −0,60% | −0,0128 | 2,1434 | 2,1189 | Güçlü sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1268 | −0,45% | −0,0096 | 2,1406 | 2,1193 | Güçlü sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1301 | −0,39% | −0,0083 | 2,1401 | 2,1220 | Güçlü sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1310 | −0,42% | −0,0089 | 2,1390 | 2,1275 | Güçlü sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1298 | −0,37% | −0,0079 | 2,1327 | 2,1244 | Güçlü sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1260 | −0,30% | −0,0065 | 2,1388 | 2,1193 | Güçlü sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1225 | −0,42% | −0,0090 | 2,1264 | 2,1190 | Güçlü sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1280 | +0,00% | +0,0001 | 2,1280 | 2,1190 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1114 | −0,34% | −0,0071 | 2,1114 | 2,1100 | Güçlü sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0949 | −0,33% | −0,0069 | 2,1020 | 2,0949 | Güçlü sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0820 | −0,49% | −0,0103 | 2,0820 | 2,0820 | Güçlü sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0785 | −0,37% | −0,0077 | 2,0804 | 2,0785 | Güçlü sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0790 | −0,46% | −0,0097 | 2,0790 | 2,0790 | Güçlü sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0919 | −1,06% | −0,0224 | 2,0919 | 2,0919 | Güçlü sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0952 | −1,04% | −0,0221 | 2,0952 | 2,0952 | Güçlü sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0901 | −0,38% | −0,0079 | 2,0901 | 2,0901 | Güçlü sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0980 | −1,04% | −0,0220 | 2,0980 | 2,0980 | Güçlü sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0895 | −0,27% | −0,0056 | 2,0895 | 2,0884 | Güçlü sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0976 | −1,03% | −0,0219 | 2,0976 | 2,0976 | Güçlü sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1006 | −1,03% | −0,0219 | 2,1006 | 2,1006 | Güçlü sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0993 | −1,03% | −0,0219 | 2,0993 | 2,0993 | Güçlü sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0901 | −1,04% | −0,0219 | 2,0901 | 2,0901 | Güçlü sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0860 | −1,04% | −0,0219 | 2,0860 | 2,0860 | Güçlü sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0860 | −1,04% | −0,0219 | 2,0860 | 2,0860 | Güçlü sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0909 | −1,04% | −0,0219 | 2,0909 | 2,0909 | Güçlü sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0943 | −1,03% | −0,0219 | 2,0943 | 2,0943 | Güçlü sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0967 | −1,03% | −0,0219 | 2,0967 | 2,0967 | Güçlü sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0994 | −1,03% | −0,0219 | 2,0994 | 2,0994 | Güçlü sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0979 | −1,03% | −0,0219 | 2,0979 | 2,0979 | Güçlü sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0952 | −1,03% | −0,0219 | 2,0952 | 2,0952 | Güçlü sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1021 | −1,03% | −0,0219 | 2,1021 | 2,1021 | Güçlü sat |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,1055 | −1,03% | −0,0219 | 2,1055 | 2,1055 | Nötr |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,1042 | −1,03% | −0,0219 | 2,1042 | 2,1042 | Nötr |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,0950 | −1,03% | −0,0219 | 2,0950 | 2,0950 | Nötr |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,0908 | −1,04% | −0,0219 | 2,0908 | 2,0908 | Nötr |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,0908 | −1,04% | −0,0219 | 2,0908 | 2,0908 | Nötr |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,0957 | −1,03% | −0,0219 | 2,0957 | 2,0957 | Nötr |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,0991 | −1,03% | −0,0219 | 2,0991 | 2,0991 | Nötr |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,1015 | −1,03% | −0,0219 | 2,1015 | 2,1015 | Nötr |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,1041 | −1,03% | −0,0219 | 2,1041 | 2,1041 | Nötr |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,1026 | −1,03% | −0,0219 | 2,1026 | 2,1026 | Nötr |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,0999 | −1,03% | −0,0219 | 2,0999 | 2,0999 | Nötr |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,1068 | −1,03% | −0,0219 | 2,1068 | 2,1068 | Nötr |