Şimdi başlat
NY Liman Çok Düşük Sülfür Dizel VadelileriNY Liman Çok Düşük Sülfür Dizel VadelileriNY Liman Çok Düşük Sülfür Dizel Vadelileri

NY Liman Çok Düşük Sülfür Dizel Vadelileri

İşlem yok
Süpergrafiklerde görün
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,5311+2,69%+0,06642,55702,4692
Güçlü al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,4825+2,64%+0,06382,50382,4232
Güçlü al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,4423+2,42%+0,05782,46122,3945
Güçlü al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,3930+2,21%+0,05172,41012,3487
Güçlü al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,3340+1,96%+0,04482,35002,2954
Güçlü al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2886+1,77%+0,03972,30302,2597
Güçlü al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2535+1,59%+0,03532,26682,2222
Güçlü al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2356+1,45%+0,03192,24672,2189
Güçlü al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2250+1,34%+0,02942,23722,2175
Güçlü al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2221+1,26%+0,02772,23312,2194
Güçlü al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2215+1,19%+0,02622,22842,2165
Güçlü al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2188+1,13%+0,02482,22132,2177
Güçlü al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2141+1,08%+0,02362,22662,2034
Güçlü al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2125+1,02%+0,02232,21252,2125
Güçlü al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2076+0,95%+0,02072,20762,2076
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1973+0,91%+0,01982,19732,1973
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1805+0,86%+0,01862,18052,1805
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1706+0,83%+0,01782,17062,1706
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1639+0,80%+0,01722,17562,1639
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1638+0,70%+0,01502,16382,1638
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1648+0,59%+0,01282,16482,1648
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1679+0,55%+0,01192,16792,1679
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1709+0,49%+0,01052,17092,1709
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1717+0,47%+0,01022,17172,1717
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1701+0,47%+0,01012,17012,1701
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1705+0,39%+0,00842,17052,1705
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1755+0,45%+0,00972,17552,1755
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1740+0,45%+0,00972,17402,1740
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1646+0,45%+0,00972,16462,1646
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1603+0,45%+0,00972,16032,1603
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1603+0,45%+0,00972,16032,1603
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1648+0,45%+0,00972,16482,1648
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1681+0,45%+0,00972,16812,1681
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1704+0,45%+0,00972,17042,1704
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1729+0,45%+0,00972,17292,1729
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1711+0,45%+0,00972,17112,1711
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1680+0,45%+0,00972,16802,1680
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1749+0,45%+0,00972,17492,1749
Al