Şimdi başlat
NY Liman Çok Düşük Sülfür Dizel VadelileriNY Liman Çok Düşük Sülfür Dizel VadelileriNY Liman Çok Düşük Sülfür Dizel Vadelileri

NY Liman Çok Düşük Sülfür Dizel Vadelileri

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

NY Liman Çok Düşük Sülfür Dizel Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2674−1,22%−0,02792,28732,2674
Sat
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2694−1,07%−0,02462,28652,2651
Sat
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2600−0,99%−0,02252,27022,2568
Sat
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2438−0,92%−0,02082,25242,2403
Sat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2390−0,88%−0,01992,24742,2360
Sat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2295−0,88%−0,01972,23682,2252
Sat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2089−0,88%−0,01972,21792,2053
Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1819−0,96%−0,02112,18972,1819
Sat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1660−0,94%−0,02062,16602,1660
Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1548−0,88%−0,01922,16172,1540
Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1732+0,55%+0,01182,17322,1732
Güçlü al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1754+0,54%+0,01162,17542,1731
Güçlü al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1800+0,53%+0,01162,18002,1700
Güçlü al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1838+0,53%+0,01162,18382,1838
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1717−0,57%−0,01252,17172,1717
Nötr
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1645−0,76%−0,01662,16462,1645
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1821+0,53%+0,01152,18212,1821
Güçlü al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1799+0,52%+0,01132,17992,1799
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1731+0,52%+0,01132,17312,1731
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1612+0,49%+0,01062,16122,1612
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1583+0,49%+0,01062,15832,1583
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1580+0,49%+0,01062,15982,1580
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1639+0,49%+0,01062,16392,1639
Güçlü al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1688+0,49%+0,01062,16882,1688
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1723+0,49%+0,01062,17232,1723
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1716+0,49%+0,01062,17162,1716
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1710+0,49%+0,01062,17102,1710
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1678+0,49%+0,01062,16832,1678
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1755+0,49%+0,01062,17552,1755
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1783+0,49%+0,01062,17832,1783
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1711+0,49%+0,01062,17112,1711
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1613+0,49%+0,01062,16132,1613
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1563+0,49%+0,01062,15632,1563
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1591+0,49%+0,01062,15912,1591
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1628+0,49%+0,01062,16282,1628
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1630+0,49%+0,01062,16302,1630
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1628+0,49%+0,01062,16282,1628
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1648+0,49%+0,01062,16482,1648
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1623+0,49%+0,01062,16232,1623
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1581+0,49%+0,01062,15812,1581
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1650+0,49%+0,01062,16502,1650
Al