NY Liman Çok Düşük Sülfür Dizel Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,1971 | +0,79% | 0,0172 | 2,2205 | 2,1631 | Sat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1606 | +0,59% | 0,0126 | 2,1821 | 2,1314 | Sat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1303 | +0,52% | 0,0111 | 2,1500 | 2,1031 | Sat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1205 | +0,48% | 0,0101 | 2,1391 | 2,1016 | Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1201 | +0,46% | 0,0098 | 2,1365 | 2,0958 | Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1286 | +0,44% | 0,0094 | 2,1448 | 2,1052 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1371 | +0,41% | 0,0087 | 2,1531 | 2,1219 | Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1410 | +0,39% | 0,0084 | 2,1567 | 2,1200 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1398 | +0,31% | 0,0067 | 2,1558 | 2,1200 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1486 | +0,59% | 0,0125 | 2,1566 | 2,1477 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1456 | +0,60% | 0,0128 | 2,1456 | 2,1443 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1310 | +0,39% | 0,0082 | 2,1389 | 2,1100 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1193 | +0,56% | 0,0119 | 2,1193 | 2,1193 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1200 | +0,94% | 0,0197 | 2,1200 | 2,1200 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1008 | +0,22% | 0,0047 | 2,1118 | 2,0961 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0994 | −1,43% | −0,0305 | 2,0994 | 2,0994 | Güçlü Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1028 | −1,43% | −0,0306 | 2,1028 | 2,1028 | Güçlü Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1068 | −1,43% | −0,0305 | 2,1068 | 2,1068 | Güçlü Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1098 | −1,43% | −0,0306 | 2,1098 | 2,1098 | Güçlü Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1082 | −1,44% | −0,0307 | 2,1085 | 2,1082 | Güçlü Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1141 | +0,57% | 0,0120 | 2,1185 | 2,1126 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1213 | +0,88% | 0,0185 | 2,1250 | 2,1213 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1022 | −1,42% | −0,0302 | 2,1022 | 2,1022 | Güçlü Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0937 | −1,38% | −0,0293 | 2,1078 | 2,0937 | Güçlü Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0814 | −1,39% | −0,0293 | 2,0814 | 2,0814 | Güçlü Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0741 | −1,39% | −0,0293 | 2,0741 | 2,0741 | Güçlü Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0741 | −1,39% | −0,0293 | 2,0741 | 2,0741 | Güçlü Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0755 | −1,39% | −0,0293 | 2,0755 | 2,0755 | Güçlü Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0762 | −1,39% | −0,0293 | 2,0762 | 2,0762 | Güçlü Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0767 | −1,39% | −0,0293 | 2,0767 | 2,0767 | Güçlü Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0791 | −1,39% | −0,0293 | 2,0791 | 2,0791 | Güçlü Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0779 | −1,39% | −0,0293 | 2,0779 | 2,0779 | Güçlü Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0803 | −1,39% | −0,0293 | 2,0803 | 2,0803 | Güçlü Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0853 | −1,39% | −0,0293 | 2,0853 | 2,0853 | Güçlü Sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0849 | −1,39% | −0,0293 | 2,0849 | 2,0849 | Sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0736 | −1,39% | −0,0293 | 2,0736 | 2,0736 | Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0617 | −1,40% | −0,0293 | 2,0617 | 2,0617 | Sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0540 | −1,41% | −0,0293 | 2,0540 | 2,0540 | Sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0504 | −1,41% | −0,0293 | 2,0504 | 2,0504 | Sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0538 | −1,41% | −0,0293 | 2,0538 | 2,0538 | Sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0537 | −1,41% | −0,0293 | 2,0537 | 2,0537 | Sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0529 | −1,41% | −0,0293 | 2,0529 | 2,0529 | Sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0545 | −1,41% | −0,0293 | 2,0545 | 2,0545 | Sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0521 | −1,41% | −0,0293 | 2,0521 | 2,0521 | Sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0495 | −1,41% | −0,0293 | 2,0495 | 2,0495 | Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0564 | −1,40% | −0,0293 | 2,0564 | 2,0564 | Sat |