NY Liman Çok Düşük Sülfür Dizel Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3475 | +1,71% | +0,0394 | 2,3598 | 2,3065 | Güçlü al |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3427 | +1,68% | +0,0387 | 2,3545 | 2,2990 | Güçlü al |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3269 | +1,70% | +0,0389 | 2,3384 | 2,2824 | Güçlü al |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3047 | +1,64% | +0,0371 | 2,3155 | 2,2631 | Güçlü al |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2972 | +1,62% | +0,0366 | 2,3070 | 2,2581 | Güçlü al |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2854 | +1,57% | +0,0353 | 2,2941 | 2,2543 | Güçlü al |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2627 | +1,53% | +0,0340 | 2,2706 | 2,2274 | Güçlü al |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2352 | +1,48% | +0,0326 | 2,2427 | 2,2008 | Güçlü al |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2167 | +1,43% | +0,0312 | 2,2213 | 2,2013 | Güçlü al |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2020 | +1,36% | +0,0296 | 2,2086 | 2,1703 | Güçlü al |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2002 | +1,33% | +0,0289 | 2,2002 | 2,1791 | Güçlü al |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2012 | +1,31% | +0,0285 | 2,2063 | 2,1870 | Güçlü al |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2044 | +1,29% | +0,0280 | 2,2044 | 2,2044 | Güçlü al |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2075 | +1,27% | +0,0277 | 2,2075 | 2,2075 | Güçlü al |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2076 | +1,28% | +0,0278 | 2,2076 | 2,2076 | Güçlü al |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2043 | +1,27% | +0,0276 | 2,2096 | 2,1926 | Güçlü al |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2050 | +1,24% | +0,0270 | 2,2050 | 2,2050 | Güçlü al |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2028 | +1,24% | +0,0270 | 2,2028 | 2,2028 | Güçlü al |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1956 | +1,25% | +0,0270 | 2,1956 | 2,1956 | Güçlü al |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1839 | +1,25% | +0,0270 | 2,1839 | 2,1839 | Güçlü al |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1807 | +1,23% | +0,0265 | 2,1807 | 2,1807 | Güçlü al |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1802 | +1,19% | +0,0257 | 2,1802 | 2,1802 | Güçlü al |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1858 | +1,19% | +0,0257 | 2,1858 | 2,1858 | Güçlü al |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1904 | +1,19% | +0,0258 | 2,1904 | 2,1904 | Güçlü al |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1936 | +1,19% | +0,0259 | 2,1936 | 2,1936 | Güçlü al |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1927 | +1,12% | +0,0243 | 2,1927 | 2,1927 | Güçlü al |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1918 | +1,05% | +0,0228 | 2,1918 | 2,1918 | Güçlü al |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1883 | +1,02% | +0,0221 | 2,1883 | 2,1883 | Güçlü al |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1960 | +1,01% | +0,0219 | 2,1960 | 2,1960 | Güçlü al |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1988 | +1,00% | +0,0217 | 2,1988 | 2,1988 | Güçlü al |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1916 | +1,00% | +0,0216 | 2,1916 | 2,1916 | Güçlü al |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1818 | +0,99% | +0,0214 | 2,1818 | 2,1818 | Güçlü al |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1768 | +0,98% | +0,0212 | 2,1768 | 2,1768 | Güçlü al |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1796 | +0,97% | +0,0210 | 2,1796 | 2,1796 | Güçlü al |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1833 | +0,96% | +0,0208 | 2,1833 | 2,1833 | Güçlü al |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1835 | +0,95% | +0,0206 | 2,1835 | 2,1835 | Güçlü al |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1833 | +0,95% | +0,0205 | 2,1833 | 2,1833 | Güçlü al |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1853 | +0,94% | +0,0203 | 2,1853 | 2,1853 | Güçlü al |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1828 | +0,93% | +0,0201 | 2,1828 | 2,1828 | Güçlü al |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1786 | +0,92% | +0,0199 | 2,1786 | 2,1786 | Güçlü al |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1855 | +0,92% | +0,0199 | 2,1855 | 2,1855 | Güçlü al |