Şimdi başlat
NY Liman Çok Düşük Sülfür Dizel VadelileriNY Liman Çok Düşük Sülfür Dizel VadelileriNY Liman Çok Düşük Sülfür Dizel Vadelileri

NY Liman Çok Düşük Sülfür Dizel Vadelileri

İşlem yok
Süper-grafiklerde görün
Genel BakışFikirlerTartışmalarTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

NY Liman Çok Düşük Sülfür Dizel Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2622+1,16%+0,02592,27002,2385
Sat
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2500+1,14%+0,02532,25602,2342
Sat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2446+1,22%+0,02702,24802,2319
Nötr
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2358+1,24%+0,02732,23792,2194
Nötr
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2133+1,19%+0,02602,21412,2016
Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1899+1,34%+0,02902,18992,1815
Sat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1598+0,72%+0,01552,20002,1598
Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1563+1,04%+0,02222,15832,1482
Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1495+0,68%+0,01462,15192,1495
Sat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1379+0,07%+0,00142,14412,1353
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1431+0,07%+0,00162,14702,1415
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1486+0,09%+0,00192,16282,1486
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1507+0,11%+0,00232,16552,1507
Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1638+0,64%+0,01382,16382,1638
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1539+0,15%+0,00332,15502,1539
Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1539+0,17%+0,00362,15392,1539
Sat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1483+0,17%+0,00372,14832,1483
Sat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1367+0,19%+0,00412,13672,1367
Sat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1305+0,18%+0,00382,13052,1305
Sat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1264+0,15%+0,00322,12642,1264
Sat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1308+0,16%+0,00342,13082,1308
Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1345+0,16%+0,00352,13452,1345
Sat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1385+0,17%+0,00372,13852,1385
Sat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1407+0,18%+0,00382,14072,1407
Sat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1380+0,19%+0,00402,13802,1380
Sat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1330+0,19%+0,00412,13302,1330
Sat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1358+0,22%+0,00472,13582,1358
Sat
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1395+0,25%+0,00532,13952,1395
Sat
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1388+0,28%+0,00592,13882,1388
Sat
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1298+0,31%+0,00652,12982,1298
Sat
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1256+0,34%+0,00712,12562,1256
Sat
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1292+0,36%+0,00772,12922,1292
Sat
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1336+0,39%+0,00822,13362,1336
Sat
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1346+0,41%+0,00882,13462,1346
Sat
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1352+0,44%+0,00942,13522,1352
Sat
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1380+0,47%+0,01002,13802,1380
Sat
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1363+0,50%+0,01062,13632,1363
Sat
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1330+0,53%+0,01122,13302,1330
Sat
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1399+0,53%+0,01122,13992,1399
Sat