Şimdi başlat
NY Liman Çok Düşük Sülfür Dizel VadelileriNY Liman Çok Düşük Sülfür Dizel VadelileriNY Liman Çok Düşük Sülfür Dizel Vadelileri

NY Liman Çok Düşük Sülfür Dizel Vadelileri

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

NY Liman Çok Düşük Sülfür Dizel Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,3160+3,17%0,07122,31732,2397
Güçlü al
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,3184+3,04%0,06852,32182,2446
Al
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2971+2,74%0,06132,30062,2321
Al
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2641+2,48%0,05472,26702,2037
Güçlü al
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2412+2,22%0,04872,24532,1937
Al
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2315+2,13%0,04652,23312,1797
Al
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2292+1,92%0,04212,23052,1841
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2277+1,73%0,03792,23332,1919
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2320+1,75%0,03832,23302,1904
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2344+1,70%0,03742,23442,2250
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2311+1,51%0,03312,23232,2209
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2365+1,77%0,03882,23702,1959
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2312+1,31%0,02892,23162,2312
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2009+0,99%0,02162,20092,2009
Sat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,1912+0,96%0,02082,19122,1900
Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1753+0,92%0,01982,17532,1753
Sat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1900+1,18%0,02552,19002,1900
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1650+0,39%0,00852,16502,1650
Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1563+0,81%0,01732,15632,1400
Sat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1567+0,79%0,01702,15672,1567
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1580+0,79%0,01702,15802,1580
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1595+0,78%0,01672,15952,1595
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1570+0,76%0,01632,15702,1570
Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1532+0,74%0,01592,15322,1371
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1528+0,73%0,01572,16112,1528
Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1517+0,73%0,01552,15172,1517
Sat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1407+0,72%0,01542,14072,1407
Sat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1286+0,72%0,01522,12862,1286
Sat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1210+0,71%0,01502,12102,1210
Sat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1182+0,75%0,01572,11822,1182
Sat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1218+0,69%0,01462,12182,1218
Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1226+0,68%0,01442,12262,1226
Sat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1228+0,68%0,01432,12282,1228
Sat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1253+0,67%0,01412,12532,1253
Sat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1238+0,66%0,01392,12382,1238
Sat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1221+0,65%0,01372,12212,1065
Sat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1290+0,65%0,01372,13932,1290
Sat
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1293+0,65%0,01372,12932,1293
Nötr
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1186+0,65%0,01372,11862,1186
Nötr
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1075+0,65%0,01372,10752,1075
Nötr
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1004+0,66%0,01372,10042,1004
Nötr
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,0974+0,66%0,01372,09742,0974
Nötr
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1016+0,66%0,01372,10162,1016
Nötr
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1021+0,66%0,01372,10212,1021
Nötr
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1020+0,66%0,01372,10202,1020
Nötr
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1043+0,66%0,01372,10432,1043
Nötr
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1026+0,66%0,01372,10262,1026
Nötr
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1006+0,66%0,01372,10062,1006
Nötr
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1075+0,65%0,01372,10752,1075
Nötr