NY Liman Çok Düşük Sülfür Dizel Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-30 | 2,3207 | +1,56% | +0,0356 | 2,3264 | 2,3160 | Al | |
2025-07-31 | 2,2805 | +1,37% | +0,0309 | 2,2912 | 2,2755 | Al | |
2025-08-29 | 2,2642 | +1,32% | +0,0295 | 2,2722 | 2,2555 | Al | |
2025-09-30 | 2,2574 | +1,45% | +0,0323 | 2,2576 | 2,2490 | Al | |
2025-10-31 | 2,2374 | +1,20% | +0,0266 | 2,2405 | 2,2361 | Al | |
2025-11-28 | 2,2206 | +1,30% | +0,0284 | 2,2217 | 2,2141 | Al | |
2025-12-31 | 2,2130 | +1,16% | +0,0253 | 2,2130 | 2,2130 | Al | |
2026-01-30 | 2,2098 | +1,30% | +0,0284 | 2,2098 | 2,2098 | Al | |
2026-02-27 | 2,1663 | −3,92% | −0,0885 | 2,1920 | 2,1622 | Nötr | |
2026-03-31 | 2,1428 | −3,91% | −0,0872 | 2,1661 | 2,1393 | Nötr | |
2026-04-30 | 2,1292 | −3,83% | −0,0848 | 2,1520 | 2,1276 | Nötr | |
2026-05-29 | 2,1456 | +1,14% | +0,0242 | 2,1485 | 2,1429 | Al | |
2026-06-30 | 2,1247 | −3,53% | −0,0777 | 2,1550 | 2,1247 | Nötr | |
2026-07-31 | 2,1288 | −3,41% | −0,0751 | 2,1538 | 2,1288 | Nötr | |
2026-08-31 | 2,1342 | −3,29% | −0,0727 | 2,1592 | 2,1341 | Nötr | |
2026-09-30 | 2,1395 | −3,18% | −0,0703 | 2,1645 | 2,1395 | Nötr | |
2026-10-30 | 2,1420 | −3,04% | −0,0671 | 2,1541 | 2,1420 | Nötr | |
2026-11-30 | 2,1706 | +1,34% | +0,0288 | 2,1706 | 2,1698 | Al | |
2026-12-31 | 2,1454 | −2,75% | −0,0607 | 2,1576 | 2,1454 | Nötr | |
2027-01-29 | 2,1457 | −2,69% | −0,0593 | 2,1581 | 2,1457 | Nötr | |
2027-02-26 | 2,1410 | −2,62% | −0,0575 | 2,1531 | 2,1410 | Nötr | |
2027-03-31 | 2,1323 | −2,51% | −0,0548 | 2,1323 | 2,1323 | Nötr | |
2027-04-30 | 2,1263 | −2,28% | −0,0497 | 2,1591 | 2,1263 | Nötr | |
2027-05-28 | 2,1240 | −2,23% | −0,0484 | 2,1499 | 2,1240 | Sat | |
2027-06-30 | 2,1276 | −2,13% | −0,0464 | 2,1601 | 2,1276 | Nötr | |
2027-07-30 | 2,1313 | −2,05% | −0,0445 | 2,1313 | 2,1313 | Sat | |
2027-08-31 | 2,1343 | −1,95% | −0,0425 | 2,1671 | 2,1343 | Nötr | |
2027-09-30 | 2,1379 | −1,86% | −0,0405 | 2,1841 | 2,1379 | Nötr | |
2027-10-29 | 2,1417 | −1,74% | −0,0379 | 2,1417 | 2,1417 | Nötr | |
2027-11-30 | 2,1447 | −1,68% | −0,0366 | 2,1709 | 2,1447 | Nötr | |
2027-12-31 | 2,1508 | −1,65% | −0,0361 | 2,1508 | 2,1508 | Nötr | |
2028-01-31 | 2,1534 | −1,63% | −0,0356 | 2,1931 | 2,1534 | Nötr | |
2028-02-29 | 2,1458 | −1,61% | −0,0351 | 2,1458 | 2,1458 | Nötr | |
2028-03-31 | 2,1359 | −1,59% | −0,0346 | 2,1359 | 2,1359 | Nötr | |
2028-04-28 | 2,1307 | −1,58% | −0,0341 | 2,1307 | 2,1307 | Nötr | |
2028-05-31 | 2,1332 | −1,56% | −0,0337 | 2,1332 | 2,1332 | Nötr | |
2028-06-30 | 2,1373 | −1,53% | −0,0332 | 2,1373 | 2,1373 | Nötr | |
2028-07-31 | 2,1378 | −1,51% | −0,0327 | 2,1378 | 2,1378 | Nötr | |
2028-08-31 | 2,1379 | −1,48% | −0,0322 | 2,1379 | 2,1379 | Nötr | |
2028-09-29 | 2,1402 | −1,46% | −0,0317 | 2,1402 | 2,1402 | Nötr | |
2028-10-31 | 2,1382 | −1,44% | −0,0312 | 2,1382 | 2,1382 | Nötr | |
2028-11-30 | 2,1347 | −1,42% | −0,0307 | 2,1347 | 2,1347 | Nötr | |
2028-12-29 | 2,1416 | −1,41% | −0,0307 | 2,1416 | 2,1416 | Nötr |