NY Liman Çok Düşük Sülfür Dizel VadelileriNY Liman Çok Düşük Sülfür Dizel VadelileriNY Liman Çok Düşük Sülfür Dizel Vadelileri

NY Liman Çok Düşük Sülfür Dizel Vadelileri

İşlem yok
Süper-grafiklerde görün

NY Liman Çok Düşük Sülfür Dizel Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,3207+1,56%+0,03562,32642,3160
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2805+1,37%+0,03092,29122,2755
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2642+1,32%+0,02952,27222,2555
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2574+1,45%+0,03232,25762,2490
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2374+1,20%+0,02662,24052,2361
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2206+1,30%+0,02842,22172,2141
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2130+1,16%+0,02532,21302,2130
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2098+1,30%+0,02842,20982,2098
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,1663−3,92%−0,08852,19202,1622
Nötr
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1428−3,91%−0,08722,16612,1393
Nötr
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1292−3,83%−0,08482,15202,1276
Nötr
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1456+1,14%+0,02422,14852,1429
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1247−3,53%−0,07772,15502,1247
Nötr
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1288−3,41%−0,07512,15382,1288
Nötr
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1342−3,29%−0,07272,15922,1341
Nötr
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1395−3,18%−0,07032,16452,1395
Nötr
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1420−3,04%−0,06712,15412,1420
Nötr
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1706+1,34%+0,02882,17062,1698
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1454−2,75%−0,06072,15762,1454
Nötr
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1457−2,69%−0,05932,15812,1457
Nötr
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1410−2,62%−0,05752,15312,1410
Nötr
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1323−2,51%−0,05482,13232,1323
Nötr
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1263−2,28%−0,04972,15912,1263
Nötr
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1240−2,23%−0,04842,14992,1240
Sat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1276−2,13%−0,04642,16012,1276
Nötr
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1313−2,05%−0,04452,13132,1313
Sat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1343−1,95%−0,04252,16712,1343
Nötr
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1379−1,86%−0,04052,18412,1379
Nötr
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1417−1,74%−0,03792,14172,1417
Nötr
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1447−1,68%−0,03662,17092,1447
Nötr
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1508−1,65%−0,03612,15082,1508
Nötr
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1534−1,63%−0,03562,19312,1534
Nötr
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1458−1,61%−0,03512,14582,1458
Nötr
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1359−1,59%−0,03462,13592,1359
Nötr
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1307−1,58%−0,03412,13072,1307
Nötr
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1332−1,56%−0,03372,13322,1332
Nötr
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1373−1,53%−0,03322,13732,1373
Nötr
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1378−1,51%−0,03272,13782,1378
Nötr
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1379−1,48%−0,03222,13792,1379
Nötr
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1402−1,46%−0,03172,14022,1402
Nötr
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1382−1,44%−0,03122,13822,1382
Nötr
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1347−1,42%−0,03072,13472,1347
Nötr
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1416−1,41%−0,03072,14162,1416
Nötr