Natural Gas (Henry Hub) Last-day Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3,328 | +4,23% | 0,135 | 3,329 | 3,199 | Güçlü al |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3,504 | +3,24% | 0,110 | 3,504 | 3,397 | Güçlü al |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,345 | +3,02% | 0,098 | 3,345 | 3,290 | Güçlü al |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2,958 | +4,86% | 0,137 | 2,977 | 2,873 | Al |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2,981 | +2,44% | 0,071 | 2,986 | 2,981 | Güçlü al |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2,992 | +3,28% | 0,095 | 2,995 | 2,934 | Al |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,135 | +2,69% | 0,082 | 3,146 | 3,085 | Al |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,283 | +2,27% | 0,073 | 3,291 | 3,240 | Al |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,318 | +2,22% | 0,072 | 3,331 | 3,310 | Al |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,297 | +2,33% | 0,075 | 3,303 | 3,284 | Al |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,373 | +2,34% | 0,077 | 3,373 | 3,358 | Al |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,619 | +1,94% | 0,069 | 3,625 | 3,619 | Al |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,037 | +1,64% | 0,065 | 4,044 | 4,007 | Al |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,270 | +1,72% | 0,072 | 4,277 | 4,234 | Al |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,067 | +1,65% | 0,066 | 4,072 | 4,056 | Al |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,611 | +1,60% | 0,057 | 3,611 | 3,597 | Güçlü al |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,296 | +1,14% | 0,037 | 3,298 | 3,288 | Güçlü al |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,322 | +1,10% | 0,036 | 3,322 | 3,322 | Güçlü al |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,455 | +1,05% | 0,036 | 3,457 | 3,448 | Güçlü al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,593 | +0,96% | 0,034 | 3,593 | 3,583 | Güçlü al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,629 | +0,95% | 0,034 | 3,629 | 3,629 | Güçlü al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,598 | +0,98% | 0,035 | 3,598 | 3,598 | Güçlü al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,661 | +0,97% | 0,035 | 3,661 | 3,661 | Güçlü al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3,888 | +0,88% | 0,034 | 3,888 | 3,888 | Al |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,274 | +0,87% | 0,037 | 4,274 | 4,274 | Al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,498 | +0,72% | 0,032 | 4,498 | 4,498 | Al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,278 | +0,42% | 0,018 | 4,278 | 4,278 | Al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,716 | +0,70% | 0,026 | 3,716 | 3,716 | Al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,306 | +1,26% | 0,041 | 3,306 | 3,306 | Güçlü al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,325 | +1,13% | 0,037 | 3,325 | 3,325 | Güçlü al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,447 | +1,03% | 0,035 | 3,447 | 3,447 | Güçlü al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,575 | +0,93% | 0,033 | 3,575 | 3,575 | Güçlü al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,606 | +0,84% | 0,030 | 3,606 | 3,606 | Güçlü al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,572 | +0,79% | 0,028 | 3,572 | 3,572 | Güçlü al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,654 | +0,69% | 0,025 | 3,654 | 3,654 | Güçlü al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,914 | +0,85% | 0,033 | 3,914 | 3,914 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,297 | +0,42% | 0,018 | 4,297 | 4,297 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,489 | +0,34% | 0,015 | 4,489 | 4,489 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,298 | +0,59% | 0,025 | 4,298 | 4,298 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,676 | +0,68% | 0,025 | 3,676 | 3,676 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,202 | +0,82% | 0,026 | 3,202 | 3,202 | Güçlü al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,208 | +0,85% | 0,027 | 3,208 | 3,208 | Güçlü al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,358 | +1,67% | 0,055 | 3,358 | 3,358 | Güçlü al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,518 | +2,57% | 0,088 | 3,518 | 3,518 | Güçlü al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,555 | +2,69% | 0,093 | 3,555 | 3,555 | Güçlü al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,498 | +2,58% | 0,088 | 3,498 | 3,498 | Güçlü al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,544 | +2,52% | 0,087 | 3,544 | 3,544 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,772 | +2,36% | 0,087 | 3,772 | 3,772 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,163 | +2,11% | 0,086 | 4,163 | 4,163 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,375 | +1,93% | 0,083 | 4,375 | 4,375 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,153 | +2,04% | 0,083 | 4,153 | 4,153 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,489 | +2,44% | 0,083 | 3,489 | 3,489 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,975 | +2,87% | 0,083 | 2,975 | 2,975 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,998 | +2,85% | 0,083 | 2,998 | 2,998 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,155 | +2,70% | 0,083 | 3,155 | 3,155 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,327 | +2,56% | 0,083 | 3,327 | 3,327 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,378 | +2,52% | 0,083 | 3,378 | 3,378 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,360 | +2,53% | 0,083 | 3,360 | 3,360 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,445 | +2,47% | 0,083 | 3,445 | 3,445 | Al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,702 | +2,29% | 0,083 | 3,702 | 3,702 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,117 | +2,69% | 0,108 | 4,117 | 4,117 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,326 | +2,56% | 0,108 | 4,326 | 4,326 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,119 | +2,69% | 0,108 | 4,119 | 4,119 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,497 | +3,65% | 0,123 | 3,497 | 3,497 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,969 | +4,32% | 0,123 | 2,969 | 2,969 | Al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,981 | +4,30% | 0,123 | 2,981 | 2,981 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,105 | +4,12% | 0,123 | 3,105 | 3,105 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,243 | +3,94% | 0,123 | 3,243 | 3,243 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,266 | +3,91% | 0,123 | 3,266 | 3,266 | Al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,231 | +3,96% | 0,123 | 3,231 | 3,231 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,295 | +3,88% | 0,123 | 3,295 | 3,295 | Al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,529 | +3,61% | 0,123 | 3,529 | 3,529 | Al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,931 | +3,09% | 0,118 | 3,931 | 3,931 | Al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,161 | +3,64% | 0,146 | 4,161 | 4,161 | Al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,951 | +3,56% | 0,136 | 3,951 | 3,951 | Al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,301 | +3,32% | 0,106 | 3,301 | 3,301 | Al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,781 | +2,81% | 0,076 | 2,781 | 2,781 | Al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,811 | +3,08% | 0,084 | 2,811 | 2,811 | Al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,986 | +4,63% | 0,132 | 2,986 | 2,986 | Al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,166 | +5,78% | 0,173 | 3,166 | 3,166 | Al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,211 | +6,22% | 0,188 | 3,211 | 3,211 | Al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,161 | +6,32% | 0,188 | 3,161 | 3,161 | Al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,205 | +6,23% | 0,188 | 3,205 | 3,205 | Al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,459 | +5,75% | 0,188 | 3,459 | 3,459 | Al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,863 | +5,12% | 0,188 | 3,863 | 3,863 | Al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,090 | +4,82% | 0,188 | 4,090 | 4,090 | Al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,865 | +4,46% | 0,165 | 3,865 | 3,865 | Al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,157 | +5,51% | 0,165 | 3,157 | 3,157 | Al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,632 | +3,54% | 0,090 | 2,632 | 2,632 | Al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,660 | +3,50% | 0,090 | 2,660 | 2,660 | Al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,820 | +3,30% | 0,090 | 2,820 | 2,820 | Al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,995 | +3,10% | 0,090 | 2,995 | 2,995 | Al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,034 | +3,06% | 0,090 | 3,034 | 3,034 | Al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,989 | +3,10% | 0,090 | 2,989 | 2,989 | Al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,029 | +3,06% | 0,090 | 3,029 | 3,029 | Al |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,284 | +2,82% | 0,090 | 3,284 | 3,284 | Al |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,693 | +2,50% | 0,090 | 3,693 | 3,693 | Al |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,923 | +2,35% | 0,090 | 3,923 | 3,923 | Al |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,723 | +2,48% | 0,090 | 3,723 | 3,723 | Al |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,073 | +3,02% | 0,090 | 3,073 | 3,073 | Al |