Natural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial Futures

Natural Gas (Henry Hub) Last-day Financial Futures

İşlem yok
Süper-grafiklerde görün

Natural Gas (Henry Hub) Last-day Financial Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-262,863+0,35%+0,0102,8662,861
Sat
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293,149+0,29%+0,0093,1503,143
Sat
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-253,744+0,08%+0,0033,7503,707
Güçlü sat
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294,073−0,02%−0,0014,0854,040
Güçlü sat
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-283,8720,00%0,0003,8723,855
Sat
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253,519−0,11%−0,0043,5193,507
Güçlü sat
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273,398−0,29%−0,0103,3983,385
Güçlü sat
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283,437−0,17%−0,0063,4373,397
Güçlü sat
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273,608−0,36%−0,0133,6083,608
Güçlü sat
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263,810−0,55%−0,0213,8143,790
Sat
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293,854−0,57%−0,0223,8543,833
Sat
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273,812−0,57%−0,0223,8123,800
Sat
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283,860−0,52%−0,0203,8603,860
Sat
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284,073−0,49%−0,0204,0734,061
Sat
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254,503−0,35%−0,0164,5034,503
Sat
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294,760−0,23%−0,0114,7604,748
Sat
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274,433−0,09%−0,0044,4334,418
Sat
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243,846+0,10%+0,0043,8463,828
Al
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293,4490,00%0,0003,4493,449
Al
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283,436+0,06%+0,0023,4363,436
Al
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263,578+0,14%+0,0053,5783,558
Güçlü al
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283,751+0,13%+0,0053,7513,751
Güçlü al
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283,799+0,16%+0,0063,7993,799
Güçlü al
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273,763+0,21%+0,0083,7633,735
Güçlü al
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283,826+0,34%+0,0133,8263,826
Güçlü al
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274,042+0,42%+0,0174,0424,042
Güçlü al
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264,471+0,52%+0,0234,4714,471
Güçlü al
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294,753+0,40%+0,0194,7534,753
Güçlü al
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274,386+0,44%+0,0194,3864,386
Al
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253,743+0,51%+0,0193,7433,743
Al
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293,294+0,61%+0,0203,2943,294
Güçlü al
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263,276+0,65%+0,0213,2763,276
Güçlü al
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263,425+0,62%+0,0213,4253,425
Güçlü al
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283,599+0,59%+0,0213,5993,599
Güçlü al
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273,659+0,58%+0,0213,6593,659
Güçlü al
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293,633+0,58%+0,0213,6333,633
Güçlü al
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273,690+0,38%+0,0143,6903,690
Güçlü al
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273,918+0,36%+0,0143,9183,918
Güçlü al
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284,370+0,32%+0,0144,3704,370
Güçlü al
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274,619+0,30%+0,0144,6194,619
Güçlü al
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294,326+0,32%+0,0144,3264,326
Güçlü al
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263,628+0,39%+0,0143,6283,628
Güçlü al
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273,177+0,47%+0,0153,1773,177
Güçlü al
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263,157+0,51%+0,0163,1573,157
Güçlü al
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293,315+0,48%+0,0163,3153,315
Güçlü al
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273,502+0,49%+0,0173,5023,502
Güçlü al
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273,570+0,51%+0,0183,5703,570
Güçlü al
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293,559+0,54%+0,0193,5593,559
Güçlü al
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263,632+0,53%+0,0193,6323,632
Güçlü al
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293,837+0,52%+0,0203,8373,837
Güçlü al
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284,284+0,49%+0,0214,2844,284
Güçlü al
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274,549+0,49%+0,0224,5494,549
Güçlü al
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294,249−0,45%−0,0194,2494,249
Al
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263,589−1,40%−0,0513,5893,589
Al
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273,088−1,31%−0,0413,0883,088
Al
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263,046−1,33%−0,0413,0463,046
Al
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293,186−1,27%−0,0413,1863,186
Al
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263,346−1,21%−0,0413,3463,346
Al
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293,408−1,19%−0,0413,4083,408
Al
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283,382−1,20%−0,0413,3823,382
Al
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263,476−1,17%−0,0413,4763,476
Al
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293,671−1,10%−0,0413,6713,671
Al
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264,097−0,99%−0,0414,0974,097
Al
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274,361−0,93%−0,0414,3614,361
Al
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294,061−1,58%−0,0654,0614,061
Al
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263,426−2,14%−0,0753,4263,426
Al
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273,021−2,42%−0,0753,0213,021
Al
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-283,034−2,41%−0,0753,0343,034
Al
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283,160−2,32%−0,0753,1603,160
Al
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263,301−2,22%−0,0753,3013,301
Nötr
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293,340−2,20%−0,0753,3403,340
Al
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273,299−2,22%−0,0753,2993,299
Nötr
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263,357−2,19%−0,0753,3573,357
Nötr
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293,563−2,06%−0,0753,5633,563
Nötr
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254,003−1,84%−0,0754,0034,003
Nötr
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294,267−1,73%−0,0754,2674,267
Nötr
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283,965−1,86%−0,0753,9653,965
Nötr
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253,325−1,07%−0,0363,3253,325
Al
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292,861−1,24%−0,0362,8612,861
Al
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282,841−1,25%−0,0362,8412,841
Al
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262,991−1,19%−0,0362,9912,991
Al
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283,151−1,13%−0,0363,1513,151
Al
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283,183−1,12%−0,0363,1833,183
Al
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273,158−1,13%−0,0363,1583,158
Al
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283,233−1,10%−0,0363,2333,233
Al
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273,463−1,03%−0,0363,4633,463
Al
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263,893−0,92%−0,0363,8933,893
Al
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294,143−0,86%−0,0364,1434,143
Al
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273,878−0,92%−0,0363,8783,878
Al
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243,258−1,09%−0,0363,2583,258
Al
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292,808−1,27%−0,0362,8082,808
Al
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272,838−1,25%−0,0362,8382,838
Al
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262,980−1,19%−0,0362,9802,980
Al
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283,145−1,13%−0,0363,1453,145
Al
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273,185−1,12%−0,0363,1853,185
Al
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293,160−1,13%−0,0363,1603,160
Al
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283,206−1,11%−0,0363,2063,206
Al
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273,466−1,03%−0,0363,4663,466
Al
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283,866−0,92%−0,0363,8663,866
Al
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284,121−0,87%−0,0364,1214,121
Al