Natural Gas (Henry Hub) Last-day Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2,863 | +0,35% | +0,010 | 2,866 | 2,861 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,149 | +0,29% | +0,009 | 3,150 | 3,143 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,744 | +0,08% | +0,003 | 3,750 | 3,707 | Güçlü sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,073 | −0,02% | −0,001 | 4,085 | 4,040 | Güçlü sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,872 | 0,00% | 0,000 | 3,872 | 3,855 | Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,519 | −0,11% | −0,004 | 3,519 | 3,507 | Güçlü sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,398 | −0,29% | −0,010 | 3,398 | 3,385 | Güçlü sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,437 | −0,17% | −0,006 | 3,437 | 3,397 | Güçlü sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,608 | −0,36% | −0,013 | 3,608 | 3,608 | Güçlü sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,810 | −0,55% | −0,021 | 3,814 | 3,790 | Sat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,854 | −0,57% | −0,022 | 3,854 | 3,833 | Sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,812 | −0,57% | −0,022 | 3,812 | 3,800 | Sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,860 | −0,52% | −0,020 | 3,860 | 3,860 | Sat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,073 | −0,49% | −0,020 | 4,073 | 4,061 | Sat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,503 | −0,35% | −0,016 | 4,503 | 4,503 | Sat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,760 | −0,23% | −0,011 | 4,760 | 4,748 | Sat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,433 | −0,09% | −0,004 | 4,433 | 4,418 | Sat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,846 | +0,10% | +0,004 | 3,846 | 3,828 | Al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,449 | 0,00% | 0,000 | 3,449 | 3,449 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,436 | +0,06% | +0,002 | 3,436 | 3,436 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,578 | +0,14% | +0,005 | 3,578 | 3,558 | Güçlü al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,751 | +0,13% | +0,005 | 3,751 | 3,751 | Güçlü al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,799 | +0,16% | +0,006 | 3,799 | 3,799 | Güçlü al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,763 | +0,21% | +0,008 | 3,763 | 3,735 | Güçlü al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,826 | +0,34% | +0,013 | 3,826 | 3,826 | Güçlü al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,042 | +0,42% | +0,017 | 4,042 | 4,042 | Güçlü al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,471 | +0,52% | +0,023 | 4,471 | 4,471 | Güçlü al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,753 | +0,40% | +0,019 | 4,753 | 4,753 | Güçlü al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,386 | +0,44% | +0,019 | 4,386 | 4,386 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,743 | +0,51% | +0,019 | 3,743 | 3,743 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,294 | +0,61% | +0,020 | 3,294 | 3,294 | Güçlü al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,276 | +0,65% | +0,021 | 3,276 | 3,276 | Güçlü al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,425 | +0,62% | +0,021 | 3,425 | 3,425 | Güçlü al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,599 | +0,59% | +0,021 | 3,599 | 3,599 | Güçlü al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,659 | +0,58% | +0,021 | 3,659 | 3,659 | Güçlü al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,633 | +0,58% | +0,021 | 3,633 | 3,633 | Güçlü al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,690 | +0,38% | +0,014 | 3,690 | 3,690 | Güçlü al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,918 | +0,36% | +0,014 | 3,918 | 3,918 | Güçlü al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,370 | +0,32% | +0,014 | 4,370 | 4,370 | Güçlü al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,619 | +0,30% | +0,014 | 4,619 | 4,619 | Güçlü al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,326 | +0,32% | +0,014 | 4,326 | 4,326 | Güçlü al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,628 | +0,39% | +0,014 | 3,628 | 3,628 | Güçlü al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,177 | +0,47% | +0,015 | 3,177 | 3,177 | Güçlü al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,157 | +0,51% | +0,016 | 3,157 | 3,157 | Güçlü al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,315 | +0,48% | +0,016 | 3,315 | 3,315 | Güçlü al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,502 | +0,49% | +0,017 | 3,502 | 3,502 | Güçlü al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,570 | +0,51% | +0,018 | 3,570 | 3,570 | Güçlü al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,559 | +0,54% | +0,019 | 3,559 | 3,559 | Güçlü al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,632 | +0,53% | +0,019 | 3,632 | 3,632 | Güçlü al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,837 | +0,52% | +0,020 | 3,837 | 3,837 | Güçlü al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,284 | +0,49% | +0,021 | 4,284 | 4,284 | Güçlü al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,549 | +0,49% | +0,022 | 4,549 | 4,549 | Güçlü al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,249 | −0,45% | −0,019 | 4,249 | 4,249 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,589 | −1,40% | −0,051 | 3,589 | 3,589 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,088 | −1,31% | −0,041 | 3,088 | 3,088 | Al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,046 | −1,33% | −0,041 | 3,046 | 3,046 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,186 | −1,27% | −0,041 | 3,186 | 3,186 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,346 | −1,21% | −0,041 | 3,346 | 3,346 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,408 | −1,19% | −0,041 | 3,408 | 3,408 | Al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,382 | −1,20% | −0,041 | 3,382 | 3,382 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,476 | −1,17% | −0,041 | 3,476 | 3,476 | Al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,671 | −1,10% | −0,041 | 3,671 | 3,671 | Al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,097 | −0,99% | −0,041 | 4,097 | 4,097 | Al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,361 | −0,93% | −0,041 | 4,361 | 4,361 | Al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,061 | −1,58% | −0,065 | 4,061 | 4,061 | Al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,426 | −2,14% | −0,075 | 3,426 | 3,426 | Al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,021 | −2,42% | −0,075 | 3,021 | 3,021 | Al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,034 | −2,41% | −0,075 | 3,034 | 3,034 | Al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,160 | −2,32% | −0,075 | 3,160 | 3,160 | Al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,301 | −2,22% | −0,075 | 3,301 | 3,301 | Nötr |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,340 | −2,20% | −0,075 | 3,340 | 3,340 | Al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,299 | −2,22% | −0,075 | 3,299 | 3,299 | Nötr |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,357 | −2,19% | −0,075 | 3,357 | 3,357 | Nötr |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,563 | −2,06% | −0,075 | 3,563 | 3,563 | Nötr |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,003 | −1,84% | −0,075 | 4,003 | 4,003 | Nötr |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,267 | −1,73% | −0,075 | 4,267 | 4,267 | Nötr |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,965 | −1,86% | −0,075 | 3,965 | 3,965 | Nötr |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,325 | −1,07% | −0,036 | 3,325 | 3,325 | Al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,861 | −1,24% | −0,036 | 2,861 | 2,861 | Al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,841 | −1,25% | −0,036 | 2,841 | 2,841 | Al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,991 | −1,19% | −0,036 | 2,991 | 2,991 | Al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,151 | −1,13% | −0,036 | 3,151 | 3,151 | Al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,183 | −1,12% | −0,036 | 3,183 | 3,183 | Al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,158 | −1,13% | −0,036 | 3,158 | 3,158 | Al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,233 | −1,10% | −0,036 | 3,233 | 3,233 | Al |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,463 | −1,03% | −0,036 | 3,463 | 3,463 | Al |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,893 | −0,92% | −0,036 | 3,893 | 3,893 | Al |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,143 | −0,86% | −0,036 | 4,143 | 4,143 | Al |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,878 | −0,92% | −0,036 | 3,878 | 3,878 | Al |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,258 | −1,09% | −0,036 | 3,258 | 3,258 | Al |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,808 | −1,27% | −0,036 | 2,808 | 2,808 | Al |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,838 | −1,25% | −0,036 | 2,838 | 2,838 | Al |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,980 | −1,19% | −0,036 | 2,980 | 2,980 | Al |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,145 | −1,13% | −0,036 | 3,145 | 3,145 | Al |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,185 | −1,12% | −0,036 | 3,185 | 3,185 | Al |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,160 | −1,13% | −0,036 | 3,160 | 3,160 | Al |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,206 | −1,11% | −0,036 | 3,206 | 3,206 | Al |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,466 | −1,03% | −0,036 | 3,466 | 3,466 | Al |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,866 | −0,92% | −0,036 | 3,866 | 3,866 | Al |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4,121 | −0,87% | −0,036 | 4,121 | 4,121 | Al |