Natural Gas (Henry Hub) Last-day Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2,781 | −0,89% | −0,025 | 2,802 | 2,781 | Güçlü sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,091 | −0,19% | −0,006 | 3,096 | 3,060 | Güçlü sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,742 | +0,03% | +0,001 | 3,742 | 3,724 | Güçlü sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,073 | −0,02% | −0,001 | 4,073 | 4,073 | Güçlü sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,872 | −1,88% | −0,074 | 3,904 | 3,870 | Güçlü sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,523 | −1,87% | −0,067 | 3,523 | 3,520 | Güçlü sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,408 | −1,62% | −0,056 | 3,418 | 3,408 | Güçlü sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,443 | −1,43% | −0,050 | 3,469 | 3,443 | Güçlü sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,621 | −1,12% | −0,041 | 3,621 | 3,621 | Sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,831 | −0,88% | −0,034 | 3,831 | 3,828 | Güçlü sat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,876 | −0,92% | −0,036 | 3,876 | 3,873 | Güçlü sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,834 | −0,90% | −0,035 | 3,834 | 3,834 | Sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,880 | −0,89% | −0,035 | 3,880 | 3,880 | Sat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,093 | −0,63% | −0,026 | 4,093 | 4,093 | Sat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,519 | −0,31% | −0,014 | 4,519 | 4,519 | Sat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,771 | −0,33% | −0,016 | 4,775 | 4,771 | Sat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,437 | −0,25% | −0,011 | 4,441 | 4,437 | Sat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,842 | −0,26% | −0,010 | 3,842 | 3,842 | Nötr |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,449 | −0,03% | −0,001 | 3,449 | 3,449 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,434 | +0,06% | +0,002 | 3,434 | 3,434 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,573 | −0,06% | −0,002 | 3,573 | 3,573 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,746 | +0,03% | +0,001 | 3,750 | 3,746 | Al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,793 | −0,03% | −0,001 | 3,793 | 3,793 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,755 | −0,08% | −0,003 | 3,755 | 3,755 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,813 | −0,10% | −0,004 | 3,813 | 3,813 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,025 | −0,07% | −0,003 | 4,025 | 4,025 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,448 | +0,02% | +0,001 | 4,448 | 4,448 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,734 | +0,04% | +0,002 | 4,734 | 4,732 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,367 | +0,05% | +0,002 | 4,367 | 4,367 | Nötr |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,724 | +0,03% | +0,001 | 3,724 | 3,724 | Nötr |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,274 | +0,03% | +0,001 | 3,274 | 3,274 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,255 | +0,03% | +0,001 | 3,255 | 3,255 | Güçlü al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,404 | +0,03% | +0,001 | 3,404 | 3,404 | Güçlü al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,578 | +0,03% | +0,001 | 3,578 | 3,578 | Güçlü al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,638 | −0,05% | −0,002 | 3,638 | 3,638 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,612 | −0,11% | −0,004 | 3,612 | 3,612 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,676 | −0,05% | −0,002 | 3,676 | 3,676 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,904 | −0,10% | −0,004 | 3,904 | 3,904 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,356 | −0,05% | −0,002 | 4,356 | 4,356 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,605 | −0,13% | −0,006 | 4,605 | 4,605 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,312 | +0,09% | +0,004 | 4,312 | 4,312 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,614 | +0,14% | +0,005 | 3,614 | 3,614 | Güçlü al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,162 | +0,25% | +0,008 | 3,162 | 3,162 | Güçlü al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,141 | +0,22% | +0,007 | 3,141 | 3,141 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,299 | +0,24% | +0,008 | 3,299 | 3,299 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,485 | +0,29% | +0,010 | 3,485 | 3,485 | Güçlü al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,552 | +0,31% | +0,011 | 3,552 | 3,552 | Güçlü al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,540 | +0,34% | +0,012 | 3,540 | 3,540 | Güçlü al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,613 | +0,36% | +0,013 | 3,613 | 3,613 | Güçlü al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,817 | +0,39% | +0,015 | 3,817 | 3,817 | Güçlü al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,263 | +0,38% | +0,016 | 4,263 | 4,263 | Güçlü al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,527 | +0,60% | +0,027 | 4,527 | 4,527 | Güçlü al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,268 | +0,64% | +0,027 | 4,268 | 4,268 | Güçlü al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,640 | +0,78% | +0,028 | 3,640 | 3,640 | Güçlü al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,129 | +0,58% | +0,018 | 3,129 | 3,129 | Güçlü al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,087 | +0,55% | +0,017 | 3,087 | 3,087 | Güçlü al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,227 | +0,53% | +0,017 | 3,227 | 3,227 | Güçlü al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,387 | +0,50% | +0,017 | 3,387 | 3,387 | Güçlü al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,449 | +0,47% | +0,016 | 3,449 | 3,449 | Güçlü al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,423 | +0,47% | +0,016 | 3,423 | 3,423 | Güçlü al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,517 | +0,43% | +0,015 | 3,517 | 3,517 | Al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,712 | +0,41% | +0,015 | 3,712 | 3,712 | Al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,138 | +0,36% | +0,015 | 4,138 | 4,138 | Al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,402 | +0,32% | +0,014 | 4,402 | 4,402 | Al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,126 | +0,34% | +0,014 | 4,126 | 4,126 | Güçlü al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,501 | +0,40% | +0,014 | 3,501 | 3,501 | Al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,096 | +0,42% | +0,013 | 3,096 | 3,096 | Güçlü al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,109 | +0,42% | +0,013 | 3,109 | 3,109 | Güçlü al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,235 | +0,37% | +0,012 | 3,235 | 3,235 | Güçlü al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,376 | +0,36% | +0,012 | 3,376 | 3,376 | Güçlü al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,415 | +0,35% | +0,012 | 3,415 | 3,415 | Güçlü al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,374 | +0,33% | +0,011 | 3,374 | 3,374 | Güçlü al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,432 | +0,32% | +0,011 | 3,432 | 3,432 | Güçlü al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,638 | +0,30% | +0,011 | 3,638 | 3,638 | Güçlü al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,078 | +0,25% | +0,010 | 4,078 | 4,078 | Güçlü al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,342 | +0,23% | +0,010 | 4,342 | 4,342 | Güçlü al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4,040 | +0,22% | +0,009 | 4,040 | 4,040 | Güçlü al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,361 | 0,00% | 0,000 | 3,361 | 3,361 | Al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,897 | 0,00% | 0,000 | 2,897 | 2,897 | Al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,877 | 0,00% | 0,000 | 2,877 | 2,877 | Al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,027 | 0,00% | 0,000 | 3,027 | 3,027 | Al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,187 | 0,00% | 0,000 | 3,187 | 3,187 | Al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,219 | 0,00% | 0,000 | 3,219 | 3,219 | Al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,194 | 0,00% | 0,000 | 3,194 | 3,194 | Al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,269 | 0,00% | 0,000 | 3,269 | 3,269 | Al |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,499 | 0,00% | 0,000 | 3,499 | 3,499 | Al |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,929 | 0,00% | 0,000 | 3,929 | 3,929 | Al |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,179 | 0,00% | 0,000 | 4,179 | 4,179 | Al |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,914 | 0,00% | 0,000 | 3,914 | 3,914 | Al |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,294 | 0,00% | 0,000 | 3,294 | 3,294 | Al |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,844 | 0,00% | 0,000 | 2,844 | 2,844 | Al |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,874 | 0,00% | 0,000 | 2,874 | 2,874 | Al |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3,016 | 0,00% | 0,000 | 3,016 | 3,016 | Al |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,181 | 0,00% | 0,000 | 3,181 | 3,181 | Al |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,221 | 0,00% | 0,000 | 3,221 | 3,221 | Al |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,196 | 0,00% | 0,000 | 3,196 | 3,196 | Al |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,242 | 0,00% | 0,000 | 3,242 | 3,242 | Al |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,502 | 0,00% | 0,000 | 3,502 | 3,502 | Al |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,902 | 0,00% | 0,000 | 3,902 | 3,902 | Al |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4,157 | 0,00% | 0,000 | 4,157 | 4,157 | Al |