Natural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial Futures

Natural Gas (Henry Hub) Last-day Financial Futures

İşlem yok
Süper-grafiklerde görün

Natural Gas (Henry Hub) Last-day Financial Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293,110+0,52%+0,0163,1333,079
Sat
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273,158+0,35%+0,0113,1873,122
Sat
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263,258+0,06%+0,0023,2953,252
Sat
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293,627−0,74%−0,0273,6723,626
Sat
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254,207−0,99%−0,0424,2544,200
Sat
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294,524−0,81%−0,0374,5654,498
Sat
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284,251−0,75%−0,0324,2884,247
Sat
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253,824−0,78%−0,0303,8243,791
Sat
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273,604−0,80%−0,0293,6403,597
Sat
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283,612−0,93%−0,0343,6373,605
Güçlü sat
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273,760−1,00%−0,0383,7693,755
Güçlü sat
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263,947−1,05%−0,0423,9843,939
Sat
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-294,008−1,01%−0,0414,0493,995
Sat
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273,963−1,00%−0,0403,9983,948
Sat
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-284,016−0,96%−0,0394,0484,009
Sat
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284,225−0,80%−0,0344,2374,208
Sat
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254,603−0,71%−0,0334,6054,603
Sat
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294,842−0,70%−0,0344,8434,829
Sat
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274,465−0,69%−0,0314,4694,454
Sat
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243,849−0,54%−0,0213,8493,827
Sat
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293,424−0,52%−0,0183,4243,424
Sat
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283,395−0,56%−0,0193,3953,395
Sat
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263,534−0,53%−0,0193,5343,534
Sat
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283,716−0,51%−0,0193,7163,716
Sat
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283,784−0,50%−0,0193,7843,784
Sat
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273,753−0,53%−0,0203,7533,753
Sat
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283,823−0,49%−0,0193,8233,823
Sat
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274,048−0,37%−0,0154,0484,048
Sat
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264,481−0,24%−0,0114,4814,481
Nötr
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294,772−0,19%−0,0094,7724,772
Nötr
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274,455−0,31%−0,0144,4554,455
Sat
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253,785−0,60%−0,0233,7853,785
Sat
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293,287−1,44%−0,0483,2873,287
Sat
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263,249−1,55%−0,0513,2493,249
Sat
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263,410−1,30%−0,0453,4103,410
Sat
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283,579−1,54%−0,0563,5793,579
Sat
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273,654−1,48%−0,0553,6543,654
Sat
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293,638−1,38%−0,0513,6383,638
Sat
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273,710−1,36%−0,0513,7103,710
Sat
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273,933−1,53%−0,0613,9333,933
Sat
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284,383−1,26%−0,0564,3834,383
Sat
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274,605−1,10%−0,0514,6054,605
Nötr
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294,327−1,10%−0,0484,3274,327
Sat
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263,625−1,55%−0,0573,6253,625
Sat
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273,167−3,12%−0,1023,1673,167
Sat
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263,142−3,14%−0,1023,1423,142
Sat
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293,296−3,03%−0,1033,2963,296
Sat
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273,478−2,88%−0,1033,4783,478
Sat
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273,556−2,81%−0,1033,5563,556
Sat
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293,544−2,82%−0,1033,5443,544
Sat
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263,610−2,80%−0,1043,6103,610
Sat
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293,799−2,66%−0,1043,7993,799
Sat
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284,238−2,40%−0,1044,2384,238
Sat
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274,500−2,26%−0,1044,5004,500
Sat
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294,230−1,95%−0,0844,2304,230
Sat
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263,574−2,30%−0,0843,5743,574
Sat
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273,003−2,72%−0,0843,0033,003
Sat
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-262,972−2,75%−0,0842,9722,972
Sat
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293,109−2,66%−0,0853,1093,109
Sat
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263,266−2,54%−0,0853,2663,266
Sat
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293,332−2,49%−0,0853,3323,332
Sat
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283,326−2,49%−0,0853,3263,326
Sat
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263,388−2,48%−0,0863,3883,388
Sat
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293,595−2,34%−0,0863,5953,595
Sat
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264,065−2,07%−0,0864,0654,065
Sat
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274,330−1,95%−0,0864,3304,330
Sat
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294,068−2,09%−0,0874,0684,068
Sat
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263,428−3,38%−0,1203,4283,428
Sat
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273,027−3,81%−0,1203,0273,027
Sat
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-283,002−3,84%−0,1203,0023,002
Sat
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283,153−3,70%−0,1213,1533,153
Sat
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263,317−3,52%−0,1213,3173,317
Sat
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293,352−3,48%−0,1213,3523,352
Sat
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273,325−3,51%−0,1213,3253,325
Sat
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263,396−3,47%−0,1223,3963,396
Sat
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293,596−3,28%−0,1223,5963,596
Sat
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254,016−2,95%−0,1224,0164,016
Sat
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294,269−2,78%−0,1224,2694,269
Sat
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283,957−3,01%−0,1233,9573,957
Sat
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253,309−3,81%−0,1313,3093,309
Sat
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292,864−3,21%−0,0952,8642,864
Sat
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282,884−3,19%−0,0952,8842,884
Sat
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-263,034−3,04%−0,0953,0343,034
Sat
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283,194−2,89%−0,0953,1943,194
Sat
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283,226−2,86%−0,0953,2263,226
Sat
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273,201−2,88%−0,0953,2013,201
Sat
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283,276−2,82%−0,0953,2763,276
Sat
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273,506−2,64%−0,0953,5063,506
Sat
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263,936−2,36%−0,0953,9363,936
Sat
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294,186−2,22%−0,0954,1864,186
Sat
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273,921−2,37%−0,0953,9213,921
Sat
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243,301−2,80%−0,0953,3013,301
Sat
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292,851−3,22%−0,0952,8512,851
Sat
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272,881−3,19%−0,0952,8812,881
Sat
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-263,023−3,05%−0,0953,0233,023
Sat
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283,188−2,89%−0,0953,1883,188
Sat
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273,228−2,86%−0,0953,2283,228
Sat
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293,203−2,88%−0,0953,2033,203
Sat
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283,249−2,84%−0,0953,2493,249
Sat
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273,509−2,64%−0,0953,5093,509
Sat