Natural Gas (Henry Hub) Last-day Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2,698 | −4,53% | −0,128 | 2,811 | 2,685 | Güçlü sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2,800 | −3,91% | −0,114 | 2,901 | 2,785 | Güçlü sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,162 | −2,62% | −0,085 | 3,232 | 3,151 | Güçlü sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,751 | −1,86% | −0,071 | 3,804 | 3,740 | Güçlü sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,085 | −1,66% | −0,069 | 4,128 | 4,070 | Güçlü sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,867 | −1,45% | −0,057 | 3,867 | 3,859 | Güçlü sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,494 | −1,36% | −0,048 | 3,494 | 3,485 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,361 | −1,38% | −0,047 | 3,382 | 3,361 | Güçlü sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,396 | −1,19% | −0,041 | 3,396 | 3,396 | Güçlü sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,572 | −1,13% | −0,041 | 3,597 | 3,572 | Sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,772 | −1,08% | −0,041 | 3,772 | 3,768 | Sat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,836 | −1,01% | −0,039 | 3,836 | 3,835 | Sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,797 | −1,04% | −0,040 | 3,797 | 3,794 | Sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,841 | −1,08% | −0,042 | 3,861 | 3,841 | Sat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,061 | −0,88% | −0,036 | 4,085 | 4,058 | Sat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,458 | −0,87% | −0,039 | 4,458 | 4,453 | Güçlü sat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,720 | −0,61% | −0,029 | 4,720 | 4,714 | Sat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,372 | −0,16% | −0,007 | 4,372 | 4,362 | Sat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,799 | −0,11% | −0,004 | 3,799 | 3,786 | Nötr |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,413 | −0,15% | −0,005 | 3,413 | 3,413 | Nötr |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,389 | −0,15% | −0,005 | 3,389 | 3,389 | Nötr |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,537 | −0,14% | −0,005 | 3,537 | 3,537 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,715 | −0,13% | −0,005 | 3,715 | 3,715 | Al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,775 | −0,13% | −0,005 | 3,775 | 3,775 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,741 | −0,13% | −0,005 | 3,741 | 3,741 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,798 | −0,13% | −0,005 | 3,798 | 3,798 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,004 | −0,17% | −0,007 | 4,004 | 4,004 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,432 | −0,09% | −0,004 | 4,432 | 4,432 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,731 | −0,06% | −0,003 | 4,731 | 4,731 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,392 | −0,02% | −0,001 | 4,392 | 4,392 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,769 | +0,03% | +0,001 | 3,769 | 3,769 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,305 | +0,21% | +0,007 | 3,305 | 3,305 | Güçlü al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,277 | +0,24% | +0,008 | 3,277 | 3,277 | Güçlü al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,429 | +0,26% | +0,009 | 3,429 | 3,429 | Güçlü al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,606 | +0,31% | +0,011 | 3,606 | 3,606 | Güçlü al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,675 | +0,30% | +0,011 | 3,675 | 3,675 | Güçlü al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,658 | +0,27% | +0,010 | 3,658 | 3,658 | Güçlü al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,726 | +0,30% | +0,011 | 3,726 | 3,726 | Güçlü al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,958 | 0,00% | 0,000 | 3,958 | 3,958 | Güçlü al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,411 | +0,02% | +0,001 | 4,411 | 4,411 | Güçlü al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,677 | +0,04% | +0,002 | 4,677 | 4,677 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,327 | −0,14% | −0,006 | 4,327 | 4,327 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,634 | −0,14% | −0,005 | 3,634 | 3,634 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,171 | −0,13% | −0,004 | 3,171 | 3,171 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,151 | −0,10% | −0,003 | 3,151 | 3,151 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,302 | −0,06% | −0,002 | 3,302 | 3,302 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,482 | +0,23% | +0,008 | 3,482 | 3,482 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,545 | +0,03% | +0,001 | 3,545 | 3,545 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,541 | +0,08% | +0,003 | 3,541 | 3,541 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,616 | +0,14% | +0,005 | 3,616 | 3,616 | Al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,805 | +0,18% | +0,007 | 3,805 | 3,805 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,248 | +0,21% | +0,009 | 4,248 | 4,248 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,516 | +0,24% | +0,011 | 4,516 | 4,516 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,245 | +0,59% | +0,025 | 4,245 | 4,245 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,575 | +0,17% | +0,006 | 3,575 | 3,575 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,060 | −0,20% | −0,006 | 3,060 | 3,060 | Al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,030 | −0,20% | −0,006 | 3,030 | 3,030 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,166 | −0,19% | −0,006 | 3,166 | 3,166 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,317 | −0,18% | −0,006 | 3,317 | 3,317 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,384 | −0,18% | −0,006 | 3,384 | 3,384 | Al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,360 | −0,18% | −0,006 | 3,360 | 3,360 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,435 | −0,17% | −0,006 | 3,435 | 3,435 | Al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,626 | −0,17% | −0,006 | 3,626 | 3,626 | Al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,058 | −0,15% | −0,006 | 4,058 | 4,058 | Al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,328 | −0,14% | −0,006 | 4,328 | 4,328 | Al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,058 | −0,15% | −0,006 | 4,058 | 4,058 | Al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,423 | −0,17% | −0,006 | 3,423 | 3,423 | Al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,026 | −0,20% | −0,006 | 3,026 | 3,026 | Al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,044 | −0,20% | −0,006 | 3,044 | 3,044 | Al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,179 | −0,19% | −0,006 | 3,179 | 3,179 | Al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,325 | −0,18% | −0,006 | 3,325 | 3,325 | Al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,353 | −0,18% | −0,006 | 3,353 | 3,353 | Al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,319 | −0,18% | −0,006 | 3,319 | 3,319 | Al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,382 | −0,18% | −0,006 | 3,382 | 3,382 | Al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,575 | −0,17% | −0,006 | 3,575 | 3,575 | Al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,022 | −0,15% | −0,006 | 4,022 | 4,022 | Al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,292 | −0,14% | −0,006 | 4,292 | 4,292 | Al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4,022 | −0,15% | −0,006 | 4,022 | 4,022 | Al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,357 | −0,18% | −0,006 | 3,357 | 3,357 | Al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,877 | −0,21% | −0,006 | 2,877 | 2,877 | Al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,857 | −0,21% | −0,006 | 2,857 | 2,857 | Al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,007 | −0,20% | −0,006 | 3,007 | 3,007 | Al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,167 | −0,19% | −0,006 | 3,167 | 3,167 | Al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,199 | −0,19% | −0,006 | 3,199 | 3,199 | Al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,174 | −0,19% | −0,006 | 3,174 | 3,174 | Al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,249 | −0,18% | −0,006 | 3,249 | 3,249 | Al |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,479 | −0,17% | −0,006 | 3,479 | 3,479 | Al |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,909 | −0,15% | −0,006 | 3,909 | 3,909 | Al |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,159 | −0,14% | −0,006 | 4,159 | 4,159 | Al |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,894 | −0,15% | −0,006 | 3,894 | 3,894 | Al |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,274 | −0,18% | −0,006 | 3,274 | 3,274 | Al |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,824 | −0,21% | −0,006 | 2,824 | 2,824 | Al |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,854 | −0,21% | −0,006 | 2,854 | 2,854 | Al |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,996 | −0,20% | −0,006 | 2,996 | 2,996 | Al |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,161 | −0,19% | −0,006 | 3,161 | 3,161 | Al |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,201 | −0,19% | −0,006 | 3,201 | 3,201 | Al |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,176 | −0,19% | −0,006 | 3,176 | 3,176 | Al |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,222 | −0,19% | −0,006 | 3,222 | 3,222 | Al |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,482 | −0,17% | −0,006 | 3,482 | 3,482 | Al |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,882 | −0,15% | −0,006 | 3,882 | 3,882 | Al |