Natural Gas (Henry Hub) Last-day Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHM2024Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2024) | 2024-05-29 | 1.932 | −2.96% | −0.059 | 1.963 | 1.911 | Sat |
| HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.266 | −2.29% | −0.053 | 2.294 | 2.260 | Güçlü Sat |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.391 | −1.93% | −0.047 | 2.400 | 2.380 | Güçlü Sat |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.412 | −1.87% | −0.046 | 2.419 | 2.400 | Güçlü Sat |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.523 | −1.60% | −0.041 | 2.526 | 2.514 | Sat |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 2.941 | −1.34% | −0.040 | 2.941 | 2.933 | Sat |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.482 | −1.28% | −0.045 | 3.482 | 3.475 | Sat |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.749 | −1.13% | −0.043 | 3.749 | 3.749 | Sat |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.587 | −0.99% | −0.036 | 3.587 | 3.583 | Sat |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.209 | −1.05% | −0.034 | 3.209 | 3.201 | Güçlü Sat |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.003 | −1.05% | −0.032 | 3.003 | 2.998 | Sat |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.062 | −0.97% | −0.030 | 3.063 | 3.060 | Sat |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.251 | −0.76% | −0.025 | 3.251 | 3.240 | Sat |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.446 | −0.66% | −0.023 | 3.446 | 3.440 | Sat |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.492 | −0.57% | −0.020 | 3.492 | 3.486 | Sat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.462 | −0.52% | −0.018 | 3.462 | 3.459 | Nötr |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.525 | −0.48% | −0.017 | 3.525 | 3.516 | Nötr |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.867 | −0.41% | −0.016 | 3.867 | 3.848 | Al |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.333 | −0.39% | −0.017 | 4.333 | 4.333 | Al |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.591 | −0.37% | −0.017 | 4.591 | 4.591 | Al |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.373 | −0.39% | −0.017 | 4.373 | 4.373 | Al |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.824 | −0.44% | −0.017 | 3.824 | 3.824 | Al |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.459 | −0.32% | −0.011 | 3.459 | 3.459 | Al |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.503 | −0.31% | −0.011 | 3.503 | 3.503 | Al |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.679 | −0.30% | −0.011 | 3.679 | 3.679 | Al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.862 | −0.31% | −0.012 | 3.862 | 3.862 | Al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.903 | −0.31% | −0.012 | 3.903 | 3.903 | Al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.874 | −0.31% | −0.012 | 3.880 | 3.874 | Al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.929 | −0.30% | −0.012 | 3.929 | 3.929 | Al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.259 | −0.35% | −0.015 | 4.259 | 4.259 | Al |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.723 | −0.40% | −0.019 | 4.723 | 4.723 | Al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.988 | −0.54% | −0.027 | 4.988 | 4.988 | Al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.767 | −0.42% | −0.020 | 4.767 | 4.767 | Al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.068 | −0.46% | −0.019 | 4.068 | 4.068 | Al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.553 | −0.11% | −0.004 | 3.553 | 3.553 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.553 | 0.00% | 0.000 | 3.553 | 3.553 | Güçlü al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.702 | −0.11% | −0.004 | 3.702 | 3.702 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.868 | −0.10% | −0.004 | 3.868 | 3.868 | Al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.882 | −0.13% | −0.005 | 3.882 | 3.882 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.844 | −0.18% | −0.007 | 3.844 | 3.844 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.893 | −0.18% | −0.007 | 3.893 | 3.893 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.221 | −0.21% | −0.009 | 4.221 | 4.221 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.673 | −0.28% | −0.013 | 4.673 | 4.673 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.932 | −0.50% | −0.025 | 4.932 | 4.932 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.697 | −0.53% | −0.025 | 4.697 | 4.697 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.982 | −0.62% | −0.025 | 3.982 | 3.982 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.432 | −0.06% | −0.002 | 3.432 | 3.432 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.466 | −0.06% | −0.002 | 3.466 | 3.466 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.646 | −0.05% | −0.002 | 3.646 | 3.646 | Güçlü al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.830 | −0.05% | −0.002 | 3.830 | 3.830 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.851 | −0.05% | −0.002 | 3.851 | 3.851 | Güçlü al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.815 | −0.05% | −0.002 | 3.815 | 3.815 | Güçlü al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.856 | −0.05% | −0.002 | 3.856 | 3.856 | Güçlü al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.172 | −0.05% | −0.002 | 4.172 | 4.172 | Güçlü al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.621 | −0.04% | −0.002 | 4.621 | 4.621 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.897 | −0.04% | −0.002 | 4.897 | 4.897 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.666 | −0.04% | −0.002 | 4.666 | 4.666 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.960 | −0.05% | −0.002 | 3.960 | 3.960 | Güçlü al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.395 | −0.06% | −0.002 | 3.395 | 3.395 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.419 | −0.06% | −0.002 | 3.419 | 3.419 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.591 | −0.06% | −0.002 | 3.591 | 3.591 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.762 | −0.05% | −0.002 | 3.762 | 3.762 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.808 | −0.05% | −0.002 | 3.808 | 3.808 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.772 | −0.05% | −0.002 | 3.772 | 3.772 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.835 | −0.05% | −0.002 | 3.835 | 3.835 | Al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 4.160 | −0.05% | −0.002 | 4.160 | 4.160 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.609 | −0.04% | −0.002 | 4.609 | 4.609 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.880 | −0.04% | −0.002 | 4.880 | 4.880 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.650 | −0.04% | −0.002 | 4.650 | 4.650 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.979 | −0.05% | −0.002 | 3.979 | 3.979 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.414 | −0.06% | −0.002 | 3.414 | 3.414 | Al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.398 | −0.06% | −0.002 | 3.398 | 3.398 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.562 | −0.06% | −0.002 | 3.562 | 3.562 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.732 | −0.05% | −0.002 | 3.732 | 3.732 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.775 | −0.05% | −0.002 | 3.775 | 3.775 | Al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.751 | −0.05% | −0.002 | 3.751 | 3.751 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.872 | −0.05% | −0.002 | 3.872 | 3.872 | Al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 4.219 | −0.05% | −0.002 | 4.219 | 4.219 | Al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.667 | −0.04% | −0.002 | 4.667 | 4.667 | Al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.938 | −0.04% | −0.002 | 4.938 | 4.938 | Al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.747 | −0.04% | −0.002 | 4.747 | 4.747 | Al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 4.115 | −0.05% | −0.002 | 4.115 | 4.115 | Al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.526 | −0.06% | −0.002 | 3.526 | 3.526 | Al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.501 | −0.06% | −0.002 | 3.501 | 3.501 | Al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.628 | −0.06% | −0.002 | 3.628 | 3.628 | Al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.745 | −0.05% | −0.002 | 3.745 | 3.745 | Al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.779 | −0.05% | −0.002 | 3.779 | 3.779 | Al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.739 | −0.05% | −0.002 | 3.739 | 3.739 | Al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.793 | −0.05% | −0.002 | 3.793 | 3.793 | Al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 4.131 | −0.05% | −0.002 | 4.131 | 4.131 | Al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.581 | −0.04% | −0.002 | 4.581 | 4.581 | Al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.851 | −0.04% | −0.002 | 4.851 | 4.851 | Al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.660 | −0.04% | −0.002 | 4.660 | 4.660 | Al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.971 | −0.05% | −0.002 | 3.971 | 3.971 | Al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.491 | −0.06% | −0.002 | 3.491 | 3.491 | Al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.501 | −0.06% | −0.002 | 3.501 | 3.501 | Al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.666 | −0.05% | −0.002 | 3.666 | 3.666 | Al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.841 | −0.05% | −0.002 | 3.841 | 3.841 | Al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.881 | −0.05% | −0.002 | 3.881 | 3.881 | Al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.896 | −0.05% | −0.002 | 3.896 | 3.896 | Al |