Natural Gas (Henry Hub) Last-day Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,795 | +5,65% | +0,203 | 3,810 | 3,616 | Al |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4,096 | +4,14% | +0,163 | 4,101 | 3,958 | Güçlü al |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4,167 | +3,71% | +0,149 | 4,175 | 4,066 | Al |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4,134 | +3,43% | +0,137 | 4,147 | 4,134 | Al |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,196 | +3,27% | +0,133 | 4,205 | 4,156 | Al |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,480 | +2,66% | +0,116 | 4,480 | 4,465 | Al |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,946 | +1,94% | +0,094 | 4,948 | 4,921 | Güçlü al |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,221 | +1,60% | +0,082 | 5,230 | 5,181 | Güçlü al |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,891 | +1,64% | +0,079 | 4,891 | 4,870 | Güçlü al |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,340 | +1,83% | +0,078 | 4,340 | 4,325 | Al |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,962 | +1,67% | +0,065 | 3,962 | 3,948 | Güçlü al |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,948 | +1,52% | +0,059 | 3,948 | 3,948 | Güçlü al |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,097 | +1,29% | +0,052 | 4,097 | 4,097 | Güçlü al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,263 | +1,04% | +0,044 | 4,263 | 4,263 | Al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,297 | +1,03% | +0,044 | 4,297 | 4,297 | Al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,251 | +1,05% | +0,044 | 4,251 | 4,251 | Güçlü al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,294 | +1,08% | +0,046 | 4,294 | 4,294 | Al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,462 | +1,11% | +0,049 | 4,462 | 4,440 | Al |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,819 | +1,03% | +0,049 | 4,819 | 4,819 | Al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,067 | +1,04% | +0,052 | 5,067 | 5,067 | Al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,618 | +1,12% | +0,051 | 4,618 | 4,618 | Al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,928 | +1,16% | +0,045 | 3,928 | 3,910 | Güçlü al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,429 | +0,70% | +0,024 | 3,429 | 3,420 | Güçlü al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,400 | +0,56% | +0,019 | 3,400 | 3,400 | Güçlü al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,539 | +0,45% | +0,016 | 3,539 | 3,525 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,706 | +0,38% | +0,014 | 3,706 | 3,706 | Güçlü al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,747 | +0,35% | +0,013 | 3,747 | 3,740 | Güçlü al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,708 | +0,35% | +0,013 | 3,708 | 3,708 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,756 | +0,27% | +0,010 | 3,756 | 3,750 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,942 | +0,28% | +0,011 | 3,942 | 3,942 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,358 | +0,37% | +0,016 | 4,358 | 4,358 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,635 | +0,54% | +0,025 | 4,635 | 4,635 | Güçlü al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,340 | +0,58% | +0,025 | 4,340 | 4,340 | Güçlü al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,674 | +0,71% | +0,026 | 3,674 | 3,674 | Güçlü al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,236 | +0,81% | +0,026 | 3,236 | 3,236 | Güçlü al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,205 | +0,85% | +0,027 | 3,205 | 3,205 | Güçlü al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,337 | +0,75% | +0,025 | 3,337 | 3,337 | Güçlü al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,488 | +0,72% | +0,025 | 3,488 | 3,488 | Güçlü al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,560 | +0,71% | +0,025 | 3,560 | 3,560 | Güçlü al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,559 | +0,82% | +0,029 | 3,559 | 3,559 | Güçlü al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,632 | +0,78% | +0,028 | 3,632 | 3,632 | Güçlü al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,818 | +0,79% | +0,030 | 3,818 | 3,818 | Güçlü al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,253 | +0,73% | +0,031 | 4,253 | 4,253 | Güçlü al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,483 | +0,70% | +0,031 | 4,483 | 4,483 | Güçlü al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,197 | +0,77% | +0,032 | 4,197 | 4,197 | Güçlü al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,506 | +0,95% | +0,033 | 3,506 | 3,506 | Güçlü al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,072 | +1,12% | +0,034 | 3,072 | 3,072 | Güçlü al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,071 | +1,12% | +0,034 | 3,071 | 3,071 | Güçlü al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,269 | +1,08% | +0,035 | 3,269 | 3,269 | Güçlü al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,445 | +1,03% | +0,035 | 3,445 | 3,445 | Güçlü al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,518 | +1,03% | +0,036 | 3,518 | 3,518 | Güçlü al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,494 | +1,07% | +0,037 | 3,494 | 3,494 | Güçlü al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,571 | +1,05% | +0,037 | 3,571 | 3,571 | Güçlü al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,766 | +1,21% | +0,045 | 3,766 | 3,766 | Güçlü al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,201 | +1,08% | +0,045 | 4,201 | 4,201 | Güçlü al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,460 | +1,34% | +0,059 | 4,460 | 4,460 | Güçlü al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,165 | +1,09% | +0,045 | 4,165 | 4,165 | Güçlü al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,480 | +1,02% | +0,035 | 3,480 | 3,480 | Güçlü al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,961 | +1,16% | +0,034 | 2,961 | 2,961 | Güçlü al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,966 | +0,64% | +0,019 | 2,966 | 2,966 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,097 | +0,58% | +0,018 | 3,097 | 3,097 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,239 | +0,53% | +0,017 | 3,239 | 3,239 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,293 | +0,49% | +0,016 | 3,293 | 3,293 | Al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,270 | +0,46% | +0,015 | 3,270 | 3,270 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,327 | +0,42% | +0,014 | 3,327 | 3,327 | Al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,560 | +0,37% | +0,013 | 3,560 | 3,560 | Al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,989 | +0,30% | +0,012 | 3,989 | 3,989 | Al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,235 | +0,26% | +0,011 | 4,235 | 4,235 | Al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,946 | +0,25% | +0,010 | 3,946 | 3,946 | Al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,270 | +0,28% | +0,009 | 3,270 | 3,270 | Al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,809 | +0,29% | +0,008 | 2,809 | 2,809 | Al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,832 | +0,25% | +0,007 | 2,832 | 2,832 | Al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,985 | +0,20% | +0,006 | 2,985 | 2,985 | Al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,149 | +0,16% | +0,005 | 3,149 | 3,149 | Al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,185 | +0,13% | +0,004 | 3,185 | 3,185 | Al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,158 | +0,10% | +0,003 | 3,158 | 3,158 | Al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,231 | +0,06% | +0,002 | 3,231 | 3,231 | Al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,464 | +0,03% | +0,001 | 3,464 | 3,464 | Nötr |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,885 | 0,00% | 0,000 | 3,885 | 3,885 | Nötr |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,138 | −0,02% | −0,001 | 4,138 | 4,138 | Sat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,848 | −0,67% | −0,026 | 3,848 | 3,848 | Güçlü Sat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,202 | −0,81% | −0,026 | 3,202 | 3,202 | Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,752 | −0,94% | −0,026 | 2,752 | 2,752 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,772 | −0,93% | −0,026 | 2,772 | 2,772 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,922 | −0,88% | −0,026 | 2,922 | 2,922 | Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,082 | −0,84% | −0,026 | 3,082 | 3,082 | Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,114 | −0,83% | −0,026 | 3,114 | 3,114 | Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,089 | −0,83% | −0,026 | 3,089 | 3,089 | Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,164 | −0,82% | −0,026 | 3,164 | 3,164 | Sat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,394 | −0,76% | −0,026 | 3,394 | 3,394 | Sat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,824 | −0,68% | −0,026 | 3,824 | 3,824 | Nötr |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,074 | −0,63% | −0,026 | 4,074 | 4,074 | Nötr |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,809 | −0,68% | −0,026 | 3,809 | 3,809 | Sat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,189 | −0,81% | −0,026 | 3,189 | 3,189 | Nötr |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,739 | −0,94% | −0,026 | 2,739 | 2,739 | Nötr |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,769 | −0,93% | −0,026 | 2,769 | 2,769 | Nötr |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,911 | −0,89% | −0,026 | 2,911 | 2,911 | Nötr |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,076 | −0,84% | −0,026 | 3,076 | 3,076 | Nötr |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,116 | −0,83% | −0,026 | 3,116 | 3,116 | Nötr |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,091 | −0,83% | −0,026 | 3,091 | 3,091 | Sat |