Natural Gas (Henry Hub) Last-day Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,542 | −0,25% | −0,009 | 3,617 | 3,509 | Sat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,577 | −0,22% | −0,008 | 3,640 | 3,571 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,690 | −0,40% | −0,015 | 3,755 | 3,665 | Nötr |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,048 | −0,98% | −0,040 | 4,115 | 4,048 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,621 | −1,20% | −0,056 | 4,658 | 4,602 | Sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,921 | −1,13% | −0,056 | 4,960 | 4,905 | Sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,614 | −1,05% | −0,049 | 4,628 | 4,593 | Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,154 | −0,91% | −0,038 | 4,160 | 4,135 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,887 | −0,89% | −0,035 | 3,931 | 3,887 | Al |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,888 | −0,92% | −0,036 | 3,888 | 3,885 | Al |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,026 | −0,84% | −0,034 | 4,026 | 4,026 | Al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,204 | −0,78% | −0,033 | 4,204 | 4,204 | Al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,260 | −0,77% | −0,033 | 4,260 | 4,260 | Al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,211 | −0,80% | −0,034 | 4,211 | 4,211 | Al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,264 | −0,79% | −0,034 | 4,264 | 4,264 | Al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,469 | −0,80% | −0,036 | 4,484 | 4,469 | Al |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,834 | −0,68% | −0,033 | 4,834 | 4,834 | Al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,081 | −0,53% | −0,027 | 5,081 | 5,076 | Al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,685 | −0,57% | −0,027 | 4,685 | 4,685 | Al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4,020 | −0,45% | −0,018 | 4,020 | 4,020 | Al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,552 | −0,25% | −0,009 | 3,552 | 3,552 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,513 | −0,23% | −0,008 | 3,513 | 3,513 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,651 | −0,22% | −0,008 | 3,651 | 3,651 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,829 | −0,16% | −0,006 | 3,829 | 3,829 | Al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,889 | −0,08% | −0,003 | 3,889 | 3,889 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,854 | −0,05% | −0,002 | 3,854 | 3,854 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,928 | +0,03% | +0,001 | 3,928 | 3,928 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,126 | +0,12% | +0,005 | 4,126 | 4,126 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,532 | +0,11% | +0,005 | 4,532 | 4,532 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,822 | +0,08% | +0,004 | 4,822 | 4,822 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,512 | +0,16% | +0,007 | 4,512 | 4,512 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,842 | +0,03% | +0,001 | 3,842 | 3,842 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,363 | +0,06% | +0,002 | 3,363 | 3,363 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,330 | +0,06% | +0,002 | 3,330 | 3,330 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,484 | +0,09% | +0,003 | 3,484 | 3,484 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,661 | +0,08% | +0,003 | 3,661 | 3,661 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,734 | +0,08% | +0,003 | 3,734 | 3,734 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,722 | +0,11% | +0,004 | 3,722 | 3,722 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,788 | +0,13% | +0,005 | 3,788 | 3,788 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4,012 | +0,22% | +0,009 | 4,012 | 4,012 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,455 | +0,20% | +0,009 | 4,455 | 4,455 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,676 | +0,06% | +0,003 | 4,676 | 4,676 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,393 | +0,14% | +0,006 | 4,393 | 4,393 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,693 | −0,03% | −0,001 | 3,693 | 3,693 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,250 | −0,06% | −0,002 | 3,250 | 3,250 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,224 | −0,06% | −0,002 | 3,224 | 3,224 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,375 | −0,06% | −0,002 | 3,375 | 3,375 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,556 | −0,08% | −0,003 | 3,556 | 3,556 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,631 | −0,08% | −0,003 | 3,631 | 3,631 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,616 | −0,08% | −0,003 | 3,616 | 3,616 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,679 | −0,11% | −0,004 | 3,679 | 3,679 | Al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,884 | −0,10% | −0,004 | 3,884 | 3,884 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,311 | −0,12% | −0,005 | 4,311 | 4,311 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,567 | −0,11% | −0,005 | 4,567 | 4,567 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,287 | −0,12% | −0,005 | 4,287 | 4,287 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,600 | −0,17% | −0,006 | 3,600 | 3,600 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,055 | −0,36% | −0,011 | 3,055 | 3,055 | Al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,022 | −0,36% | −0,011 | 3,022 | 3,022 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,178 | −0,34% | −0,011 | 3,178 | 3,178 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,354 | −0,33% | −0,011 | 3,354 | 3,354 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,418 | −0,32% | −0,011 | 3,418 | 3,418 | Al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,410 | −0,32% | −0,011 | 3,410 | 3,410 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,471 | −0,32% | −0,011 | 3,471 | 3,471 | Al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,676 | −0,30% | −0,011 | 3,676 | 3,676 | Al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,145 | −0,26% | −0,011 | 4,145 | 4,145 | Al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,407 | −0,25% | −0,011 | 4,407 | 4,407 | Al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,142 | −0,26% | −0,011 | 4,142 | 4,142 | Al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,553 | −0,31% | −0,011 | 3,553 | 3,553 | Al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,147 | −0,35% | −0,011 | 3,147 | 3,147 | Al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,122 | −0,35% | −0,011 | 3,122 | 3,122 | Al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,275 | −0,33% | −0,011 | 3,275 | 3,275 | Al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,439 | −0,32% | −0,011 | 3,439 | 3,439 | Al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,475 | −0,32% | −0,011 | 3,475 | 3,475 | Al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,448 | −0,32% | −0,011 | 3,448 | 3,448 | Al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,521 | −0,31% | −0,011 | 3,521 | 3,521 | Al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,721 | −0,29% | −0,011 | 3,721 | 3,721 | Al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,142 | −0,26% | −0,011 | 4,142 | 4,142 | Al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,395 | −0,25% | −0,011 | 4,395 | 4,395 | Al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4,085 | −0,27% | −0,011 | 4,085 | 4,085 | Al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,430 | −0,32% | −0,011 | 3,430 | 3,430 | Al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,949 | −0,37% | −0,011 | 2,949 | 2,949 | Al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,969 | −0,37% | −0,011 | 2,969 | 2,969 | Al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,119 | −0,35% | −0,011 | 3,119 | 3,119 | Al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,279 | −0,33% | −0,011 | 3,279 | 3,279 | Al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,311 | −0,33% | −0,011 | 3,311 | 3,311 | Al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,286 | −0,33% | −0,011 | 3,286 | 3,286 | Al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,361 | −0,33% | −0,011 | 3,361 | 3,361 | Al |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,591 | −0,31% | −0,011 | 3,591 | 3,591 | Al |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 4,021 | −0,27% | −0,011 | 4,021 | 4,021 | Al |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,271 | −0,26% | −0,011 | 4,271 | 4,271 | Al |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 4,006 | −0,27% | −0,011 | 4,006 | 4,006 | Al |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,386 | −0,32% | −0,011 | 3,386 | 3,386 | Al |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,936 | −0,37% | −0,011 | 2,936 | 2,936 | Al |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,966 | −0,37% | −0,011 | 2,966 | 2,966 | Al |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3,108 | −0,35% | −0,011 | 3,108 | 3,108 | Al |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,273 | −0,33% | −0,011 | 3,273 | 3,273 | Al |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,313 | −0,33% | −0,011 | 3,313 | 3,313 | Al |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,288 | −0,33% | −0,011 | 3,288 | 3,288 | Al |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,334 | −0,33% | −0,011 | 3,334 | 3,334 | Al |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,594 | −0,31% | −0,011 | 3,594 | 3,594 | Al |