Natural Gas (Henry Hub) Last-day Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,370 | −1,06% | −0,036 | 3,415 | 3,332 | Güçlü sat |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,538 | −0,87% | −0,031 | 3,591 | 3,538 | Güçlü sat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,560 | −0,61% | −0,022 | 3,600 | 3,560 | Güçlü sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,645 | −1,11% | −0,041 | 3,660 | 3,645 | Güçlü sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,080 | −0,15% | −0,006 | 4,097 | 4,080 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,666 | −0,77% | −0,036 | 4,750 | 4,655 | Sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,959 | −0,70% | −0,035 | 5,023 | 4,945 | Sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,686 | −0,70% | −0,033 | 4,760 | 4,672 | Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,211 | −0,68% | −0,029 | 4,262 | 4,204 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,907 | −0,28% | −0,011 | 3,907 | 3,900 | Nötr |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,907 | −0,48% | −0,019 | 3,907 | 3,901 | Nötr |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,066 | −0,39% | −0,016 | 4,066 | 4,066 | Nötr |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,256 | −0,30% | −0,013 | 4,256 | 4,256 | Nötr |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,305 | −0,23% | −0,010 | 4,322 | 4,297 | Al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,259 | −0,21% | −0,009 | 4,259 | 4,259 | Nötr |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,307 | −0,28% | −0,012 | 4,307 | 4,307 | Nötr |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,500 | −0,24% | −0,011 | 4,500 | 4,495 | Al |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,853 | −0,27% | −0,013 | 4,853 | 4,853 | Al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,082 | −0,29% | −0,015 | 5,082 | 5,073 | Al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,655 | −0,28% | −0,013 | 4,655 | 4,655 | Nötr |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,991 | −0,22% | −0,009 | 3,991 | 3,991 | Nötr |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,522 | −0,11% | −0,004 | 3,522 | 3,522 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,481 | −0,14% | −0,005 | 3,481 | 3,465 | Nötr |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,621 | −0,14% | −0,005 | 3,621 | 3,621 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,796 | −0,11% | −0,004 | 3,796 | 3,796 | Al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,845 | −0,10% | −0,004 | 3,845 | 3,825 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,808 | −0,10% | −0,004 | 3,808 | 3,808 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,875 | −0,10% | −0,004 | 3,875 | 3,865 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,061 | −0,10% | −0,004 | 4,061 | 4,061 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,466 | −0,04% | −0,002 | 4,466 | 4,466 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,754 | −0,02% | −0,001 | 4,754 | 4,754 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,451 | −0,16% | −0,007 | 4,451 | 4,451 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,782 | −0,18% | −0,007 | 3,782 | 3,782 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,298 | −0,33% | −0,011 | 3,298 | 3,298 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,262 | −0,34% | −0,011 | 3,262 | 3,262 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,402 | −0,18% | −0,006 | 3,402 | 3,402 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,569 | −0,17% | −0,006 | 3,569 | 3,569 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,643 | −0,16% | −0,006 | 3,643 | 3,643 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,635 | −0,11% | −0,004 | 3,635 | 3,635 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,696 | −0,16% | −0,006 | 3,696 | 3,696 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,900 | −0,18% | −0,007 | 3,900 | 3,900 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,339 | −0,21% | −0,009 | 4,339 | 4,339 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,528 | −0,24% | −0,011 | 4,528 | 4,528 | Nötr |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,281 | −0,19% | −0,008 | 4,281 | 4,281 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,619 | −0,25% | −0,009 | 3,619 | 3,619 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,237 | −0,31% | −0,010 | 3,237 | 3,237 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,214 | −0,31% | −0,010 | 3,214 | 3,214 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,355 | −0,33% | −0,011 | 3,355 | 3,355 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,526 | −0,34% | −0,012 | 3,526 | 3,526 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,589 | −0,36% | −0,013 | 3,589 | 3,589 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,571 | −0,39% | −0,014 | 3,571 | 3,571 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,637 | −0,38% | −0,014 | 3,637 | 3,637 | Al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,838 | −0,39% | −0,015 | 3,838 | 3,838 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,275 | −0,37% | −0,016 | 4,275 | 4,275 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,524 | −0,37% | −0,017 | 4,524 | 4,524 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,230 | −0,40% | −0,017 | 4,230 | 4,230 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,552 | −0,50% | −0,018 | 3,552 | 3,552 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,001 | −0,96% | −0,029 | 3,001 | 3,001 | Al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,949 | −0,84% | −0,025 | 2,949 | 2,949 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,094 | −0,64% | −0,020 | 3,094 | 3,094 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,248 | −0,49% | −0,016 | 3,248 | 3,248 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,329 | −0,36% | −0,012 | 3,329 | 3,329 | Al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,334 | −0,21% | −0,007 | 3,334 | 3,334 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,422 | −0,09% | −0,003 | 3,422 | 3,422 | Al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,648 | +0,05% | +0,002 | 3,648 | 3,648 | Al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,106 | +0,15% | +0,006 | 4,106 | 4,106 | Al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,356 | +0,23% | +0,010 | 4,356 | 4,356 | Al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,079 | +0,37% | +0,015 | 4,079 | 4,079 | Al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,465 | +1,70% | +0,058 | 3,465 | 3,465 | Güçlü al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,975 | −0,37% | −0,011 | 2,975 | 2,975 | Al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,993 | −0,37% | −0,011 | 2,993 | 2,993 | Güçlü al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,146 | −0,35% | −0,011 | 3,146 | 3,146 | Güçlü al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,310 | −0,33% | −0,011 | 3,310 | 3,310 | Güçlü al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,346 | −0,33% | −0,011 | 3,346 | 3,346 | Güçlü al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,319 | −0,33% | −0,011 | 3,319 | 3,319 | Güçlü al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,392 | −0,32% | −0,011 | 3,392 | 3,392 | Güçlü al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,592 | −0,31% | −0,011 | 3,592 | 3,592 | Al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,013 | −0,27% | −0,011 | 4,013 | 4,013 | Al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,266 | −0,26% | −0,011 | 4,266 | 4,266 | Al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,956 | −0,28% | −0,011 | 3,956 | 3,956 | Al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,301 | −0,33% | −0,011 | 3,301 | 3,301 | Al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,820 | −0,39% | −0,011 | 2,820 | 2,820 | Al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,840 | −0,39% | −0,011 | 2,840 | 2,840 | Al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,990 | −0,37% | −0,011 | 2,990 | 2,990 | Al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,150 | −0,35% | −0,011 | 3,150 | 3,150 | Al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,182 | −0,34% | −0,011 | 3,182 | 3,182 | Al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,157 | −0,35% | −0,011 | 3,157 | 3,157 | Al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,232 | −0,34% | −0,011 | 3,232 | 3,232 | Al |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,462 | −0,32% | −0,011 | 3,462 | 3,462 | Al |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,892 | −0,28% | −0,011 | 3,892 | 3,892 | Al |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,142 | −0,26% | −0,011 | 4,142 | 4,142 | Al |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,877 | −0,28% | −0,011 | 3,877 | 3,877 | Al |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,257 | −0,34% | −0,011 | 3,257 | 3,257 | Al |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,807 | −0,39% | −0,011 | 2,807 | 2,807 | Al |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,837 | −0,39% | −0,011 | 2,837 | 2,837 | Al |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,979 | −0,37% | −0,011 | 2,979 | 2,979 | Al |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,144 | −0,35% | −0,011 | 3,144 | 3,144 | Al |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,184 | −0,34% | −0,011 | 3,184 | 3,184 | Al |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,159 | −0,35% | −0,011 | 3,159 | 3,159 | Al |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,205 | −0,34% | −0,011 | 3,205 | 3,205 | Al |