Şimdi başlat
European Naphtha (Platts) Crack Spread Futures (Apr 2026)European Naphtha (Platts) Crack Spread Futures (Apr 2026)European Naphtha (Platts) Crack Spread Futures (Apr 2026)

European Naphtha (Platts) Crack Spread Futures (Apr 2026)

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4,463+1,93%+0,088−4,463−4,463
Al
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4,188+2,26%+0,097−4,188−4,188
Güçlü al
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4,298+2,69%+0,119−4,298−4,298
Güçlü al
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4,560+3,39%+0,160−4,560−4,560
Güçlü al
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5,020+3,37%+0,175−5,020−5,020
Güçlü al
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5,350+3,46%+0,192−5,350−5,350
Güçlü al
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5,570+3,67%+0,212−5,570−5,570
Güçlü al
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5,742+3,92%+0,234−5,742−5,742
Güçlü al
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−5,897+3,91%+0,240−5,897−5,897
Güçlü al
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6,047+3,82%+0,240−6,047−6,047
Güçlü al
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6,113+4,02%+0,256−6,113−6,113
Güçlü al
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6,277+3,76%+0,245−6,277−6,277
Güçlü al
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6,482+3,70%+0,249−6,482−6,482
Güçlü al
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6,478+3,76%+0,253−6,478−6,478
Güçlü al
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6,686+3,67%+0,255−6,686−6,686
Güçlü al
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−6,949+3,39%+0,244−6,949−6,949
Güçlü al
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7,324+3,28%+0,248−7,324−7,324
Güçlü al
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7,529+3,24%+0,252−7,529−7,529
Güçlü al
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7,703+3,24%+0,258−7,703−7,703
Al
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7,896+3,02%+0,246−7,896−7,896
Al
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8,053+2,86%+0,237−8,053−8,053
Al
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8,190+2,81%+0,237−8,190−8,190
Al
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8,261+2,66%+0,226−8,261−8,261
Al
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8,357+2,44%+0,209−8,357−8,357
Al
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8,550+2,27%+0,199−8,550−8,550
Al
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8,542+2,34%+0,205−8,542−8,542
Al
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8,624+2,18%+0,192−8,624−8,624
Nötr
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8,780+2,34%+0,210−8,780−8,780
Nötr
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8,987+2,48%+0,229−8,987−8,987
Sat
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9,075+2,50%+0,233−9,075−9,075
Sat
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9,114+2,62%+0,245−9,114−9,114
Sat
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9,096+2,89%+0,271−9,096−9,096
Sat
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9,064+2,93%+0,274−9,064−9,064
Sat
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9,040+3,12%+0,291−9,040−9,040
Sat
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8,982+3,28%+0,305−8,982−8,982
Al
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8,981+3,25%+0,302−8,981−8,981
Al
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9,084+3,32%+0,312−9,084−9,084
Sat