European Naphtha (Platts) Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ENM2024European Naphtha (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.626 | −0.43% | −0.037 | −8.626 | −8.626 | Al |
| ENN2024European Naphtha (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.617 | −3.98% | −0.330 | −8.617 | −8.617 | Al |
| ENQ2024European Naphtha (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −8.988 | −4.10% | −0.354 | −8.988 | −8.988 | Al |
| ENU2024European Naphtha (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.125 | −3.40% | −0.300 | −9.125 | −9.125 | Al |
| ENV2024European Naphtha (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −9.032 | −3.02% | −0.265 | −9.032 | −9.032 | Nötr |
| ENX2024European Naphtha (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −8.986 | −2.66% | −0.233 | −8.986 | −8.986 | Nötr |
| ENZ2024European Naphtha (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −8.952 | −2.24% | −0.196 | −8.952 | −8.952 | Nötr |
| ENF2025European Naphtha (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −8.836 | −1.68% | −0.146 | −8.836 | −8.836 | Al |
| ENG2025European Naphtha (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −8.901 | −1.04% | −0.092 | −8.901 | −8.901 | Al |
| ENH2025European Naphtha (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −9.067 | −1.15% | −0.103 | −9.067 | −9.067 | Al |
| ENJ2025European Naphtha (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.282 | −1.18% | −0.108 | −9.282 | −9.282 | Nötr |
| ENK2025European Naphtha (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −9.415 | −0.92% | −0.086 | −9.415 | −9.415 | Nötr |
| ENM2025European Naphtha (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.443 | −0.79% | −0.074 | −9.443 | −9.443 | Nötr |
| ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.424 | −0.65% | −0.061 | −9.424 | −9.424 | Nötr |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.399 | −0.65% | −0.061 | −9.399 | −9.399 | Nötr |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.343 | −0.40% | −0.037 | −9.343 | −9.343 | Nötr |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −9.261 | −0.38% | −0.035 | −9.261 | −9.261 | Nötr |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −9.257 | −0.35% | −0.032 | −9.257 | −9.257 | Al |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −9.288 | −0.30% | −0.028 | −9.288 | −9.288 | Nötr |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −9.342 | −0.58% | −0.054 | −9.342 | −9.342 | Nötr |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −9.417 | −0.36% | −0.034 | −9.417 | −9.417 | Nötr |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.520 | −0.24% | −0.023 | −9.520 | −9.520 | Nötr |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.671 | −0.24% | −0.023 | −9.671 | −9.671 | Nötr |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −9.700 | −0.13% | −0.013 | −9.700 | −9.700 | Nötr |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.637 | +0.07% | 0.007 | −9.637 | −9.637 | Al |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.556 | −0.23% | −0.022 | −9.556 | −9.556 | Nötr |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.428 | −0.12% | −0.011 | −9.428 | −9.428 | Al |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.292 | −0.01% | −0.001 | −9.292 | −9.292 | Al |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.138 | −0.21% | −0.019 | −9.138 | −9.138 | Al |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.031 | −0.42% | −0.038 | −9.031 | −9.031 | Al |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.971 | −0.41% | −0.037 | −8.971 | −8.971 | Al |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.972 | −0.43% | −0.038 | −8.972 | −8.972 | Al |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.972 | −0.43% | −0.038 | −8.972 | −8.972 | Al |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.971 | −0.41% | −0.037 | −8.971 | −8.971 | Al |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.971 | −0.41% | −0.037 | −8.971 | −8.971 | Al |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −8.971 | −0.41% | −0.037 | −8.971 | −8.971 | Al |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −8.971 | −0.41% | −0.037 | −8.971 | −8.971 | Al |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8.971 | −0.41% | −0.037 | −8.971 | −8.971 | Al |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8.971 | −0.41% | −0.037 | −8.971 | −8.971 | Al |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.971 | −0.41% | −0.037 | −8.971 | −8.971 | Al |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.971 | −0.41% | −0.037 | −8.971 | −8.971 | Al |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.971 | −0.41% | −0.037 | −8.971 | −8.971 | Al |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.971 | −0.41% | −0.037 | −8.971 | −8.971 | Al |