European Naphtha (Platts) Crack Spread Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −7,304 | −2,25% | −0,161 | −7,304 | −7,304 | Sat |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6,328 | −6,41% | −0,381 | −6,328 | −6,328 | Sat |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −5,837 | −6,28% | −0,345 | −5,837 | −5,837 | Güçlü sat |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −5,531 | −6,14% | −0,320 | −5,531 | −5,531 | Güçlü sat |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −5,480 | −5,73% | −0,297 | −5,480 | −5,480 | Sat |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −5,535 | −5,39% | −0,283 | −5,535 | −5,535 | Sat |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5,425 | −5,18% | −0,267 | −5,425 | −5,425 | Sat |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5,583 | −5,22% | −0,277 | −5,583 | −5,583 | Sat |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5,801 | −4,43% | −0,246 | −5,801 | −5,801 | Sat |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −6,162 | −3,77% | −0,224 | −6,162 | −6,162 | Sat |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6,406 | −3,66% | −0,226 | −6,406 | −6,406 | Sat |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6,607 | −3,36% | −0,215 | −6,607 | −6,607 | Sat |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,744 | −2,63% | −0,173 | −6,744 | −6,744 | Sat |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,867 | −2,36% | −0,158 | −6,867 | −6,867 | Sat |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,960 | −2,17% | −0,148 | −6,960 | −6,960 | Sat |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,997 | −2,34% | −0,160 | −6,997 | −6,997 | Sat |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −7,041 | −2,21% | −0,152 | −7,041 | −7,041 | Sat |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −7,115 | −1,88% | −0,131 | −7,115 | −7,115 | Sat |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −7,201 | −2,55% | −0,179 | −7,201 | −7,201 | Sat |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7,321 | −2,51% | −0,179 | −7,321 | −7,321 | Sat |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,480 | −2,40% | −0,175 | −7,480 | −7,480 | Sat |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,674 | −2,33% | −0,175 | −7,674 | −7,674 | Sat |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,776 | −2,29% | −0,174 | −7,776 | −7,776 | Sat |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,844 | −2,27% | −0,174 | −7,844 | −7,844 | Sat |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,921 | −2,29% | −0,177 | −7,921 | −7,921 | Sat |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,953 | −2,20% | −0,171 | −7,953 | −7,953 | Sat |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8,019 | −2,26% | −0,177 | −8,019 | −8,019 | Sat |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8,047 | −2,22% | −0,175 | −8,047 | −8,047 | Sat |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8,082 | −2,15% | −0,170 | −8,082 | −8,082 | Güçlü sat |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,169 | −2,18% | −0,174 | −8,169 | −8,169 | Güçlü sat |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,196 | −2,19% | −0,176 | −8,196 | −8,196 | Güçlü sat |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,254 | −2,13% | −0,172 | −8,254 | −8,254 | Güçlü sat |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,359 | −2,04% | −0,167 | −8,359 | −8,359 | Güçlü sat |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,459 | −1,99% | −0,165 | −8,459 | −8,459 | Güçlü sat |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,469 | −2,05% | −0,170 | −8,469 | −8,469 | Güçlü sat |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,469 | −2,05% | −0,170 | −8,469 | −8,469 | Güçlü sat |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,469 | −2,05% | −0,170 | −8,469 | −8,469 | Güçlü sat |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,469 | −2,05% | −0,170 | −8,469 | −8,469 | Güçlü sat |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,469 | −2,05% | −0,170 | −8,469 | −8,469 | Güçlü sat |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,469 | −2,05% | −0,170 | −8,469 | −8,469 | Güçlü sat |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,469 | −2,05% | −0,170 | −8,469 | −8,469 | Güçlü sat |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,469 | −2,05% | −0,170 | −8,469 | −8,469 | Güçlü sat |