European Naphtha (Platts) Crack Spread Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4,380 | −1,62% | −0,070 | −4,380 | −4,380 | Sat |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4,674 | −16,18% | −0,651 | −4,674 | −4,674 | Güçlü sat |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4,224 | −12,31% | −0,463 | −4,224 | −4,224 | Sat |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4,202 | −9,88% | −0,378 | −4,202 | −4,202 | Sat |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4,144 | −8,45% | −0,323 | −4,144 | −4,144 | Sat |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,419 | −7,08% | −0,292 | −4,419 | −4,419 | Sat |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4,849 | −5,94% | −0,272 | −4,849 | −4,849 | Sat |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,337 | −4,96% | −0,252 | −5,337 | −5,337 | Sat |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,641 | −4,29% | −0,232 | −5,641 | −5,641 | Sat |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5,907 | −4,11% | −0,233 | −5,907 | −5,907 | Sat |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,125 | −3,99% | −0,235 | −6,125 | −6,125 | Sat |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,289 | −3,80% | −0,230 | −6,289 | −6,289 | Sat |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,424 | −4,02% | −0,248 | −6,424 | −6,424 | Sat |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,464 | −4,01% | −0,249 | −6,464 | −6,464 | Sat |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,471 | −3,32% | −0,208 | −6,471 | −6,471 | Nötr |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,519 | −3,02% | −0,191 | −6,519 | −6,519 | Nötr |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,532 | −3,58% | −0,226 | −6,532 | −6,532 | Nötr |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6,647 | −3,17% | −0,204 | −6,647 | −6,647 | Nötr |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6,877 | −2,95% | −0,197 | −6,877 | −6,877 | Nötr |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,188 | −2,64% | −0,185 | −7,188 | −7,188 | Sat |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,367 | −2,58% | −0,185 | −7,367 | −7,367 | Sat |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,481 | −2,34% | −0,171 | −7,481 | −7,481 | Sat |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,573 | −2,08% | −0,154 | −7,573 | −7,573 | Sat |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,613 | −2,02% | −0,151 | −7,613 | −7,613 | Sat |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7,653 | −1,97% | −0,148 | −7,653 | −7,653 | Sat |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7,668 | −1,93% | −0,145 | −7,668 | −7,668 | Nötr |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7,685 | −1,82% | −0,137 | −7,685 | −7,685 | Nötr |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −7,780 | −1,71% | −0,131 | −7,780 | −7,780 | Al |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −7,805 | −2,19% | −0,167 | −7,805 | −7,805 | Nötr |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −7,853 | −2,12% | −0,163 | −7,853 | −7,853 | Al |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −7,947 | −2,07% | −0,161 | −7,947 | −7,947 | Al |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,054 | −1,86% | −0,147 | −8,054 | −8,054 | Nötr |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,042 | −2,02% | −0,159 | −8,042 | −8,042 | Al |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,032 | −2,07% | −0,163 | −8,032 | −8,032 | Nötr |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,053 | −2,14% | −0,169 | −8,053 | −8,053 | Sat |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,053 | −2,14% | −0,169 | −8,053 | −8,053 | Sat |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,053 | −2,13% | −0,168 | −8,053 | −8,053 | Sat |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,053 | −2,14% | −0,169 | −8,053 | −8,053 | Sat |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,053 | −2,13% | −0,168 | −8,053 | −8,053 | Sat |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,053 | −2,14% | −0,169 | −8,053 | −8,053 | Sat |