Şimdi başlat
European Naphtha (Platts) Crack Spread Futures (May 2027)European Naphtha (Platts) Crack Spread Futures (May 2027)European Naphtha (Platts) Crack Spread Futures (May 2027)

European Naphtha (Platts) Crack Spread Futures (May 2027)

İşlem yok
Süpergrafiklerde görün
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−5,003+0,28%+0,014−5,003−5,003
Sat
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4,730−0,30%−0,014−4,730−4,730
Sat
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4,795−0,04%−0,002−4,795−4,795
Sat
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5,062+0,55%+0,028−5,062−5,062
Al
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5,518+0,72%+0,040−5,518−5,518
Güçlü al
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5,844+0,87%+0,051−5,844−5,844
Güçlü al
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6,063+0,82%+0,050−6,063−6,063
Güçlü al
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6,237+0,89%+0,056−6,237−6,237
Güçlü al
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6,364+1,00%+0,064−6,364−6,364
Güçlü al
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6,479+0,86%+0,056−6,479−6,479
Güçlü al
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6,526+0,79%+0,052−6,526−6,526
Güçlü al
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6,626+0,79%+0,053−6,626−6,626
Güçlü al
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6,775+0,69%+0,047−6,775−6,775
Güçlü al
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6,756+0,66%+0,045−6,756−6,756
Güçlü al
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6,941+0,60%+0,042−6,941−6,941
Al
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7,182+0,42%+0,030−7,182−7,182
Al
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7,532+0,54%+0,041−7,532−7,532
Al
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7,713+0,77%+0,060−7,713−7,713
Al
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7,855+0,96%+0,076−7,855−7,855
Al
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7,996+1,00%+0,081−7,996−7,996
Al
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8,110+0,88%+0,072−8,110−8,110
Al
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8,188+0,86%+0,071−8,188−8,188
Al
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8,220+0,96%+0,080−8,220−8,220
Al
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8,286+0,96%+0,080−8,286−8,286
Al
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8,450+0,88%+0,075−8,450−8,450
Al
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8,406+1,13%+0,096−8,406−8,406
Al
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8,471+1,06%+0,091−8,471−8,471
Al
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8,584+1,11%+0,096−8,584−8,584
Al
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8,737+1,21%+0,107−8,737−8,737
Al
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8,787+1,17%+0,104−8,787−8,787
Al
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−8,807+1,18%+0,105−8,807−8,807
Al
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−8,820+1,21%+0,108−8,820−8,820
Al
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−8,831+1,15%+0,103−8,831−8,831
Al
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8,837+1,25%+0,112−8,837−8,837
Al
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8,842+1,21%+0,108−8,842−8,842
Al
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8,842+1,22%+0,109−8,842−8,842
Al
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8,842+1,22%+0,109−8,842−8,842
Al