Dubai Crude Oil (Platts) Financial Futures (Jul 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 65,594 | +1,32% | +0,856 | 65,594 | 65,594 | Sat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 65,201 | +1,70% | +1,091 | 65,201 | 65,201 | Sat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64,800 | +1,58% | +1,010 | 64,800 | 64,800 | Sat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64,560 | +1,45% | +0,920 | 64,560 | 64,560 | Sat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64,451 | +1,40% | +0,889 | 64,451 | 64,451 | Sat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64,440 | +1,40% | +0,889 | 64,440 | 64,440 | Sat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64,420 | +1,37% | +0,870 | 64,420 | 64,420 | Sat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64,400 | +1,35% | +0,860 | 64,400 | 64,400 | Sat |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64,370 | +1,32% | +0,840 | 64,370 | 64,370 | Sat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64,340 | +1,29% | +0,820 | 64,340 | 64,340 | Sat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64,311 | +1,26% | +0,799 | 64,311 | 64,311 | Sat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64,310 | +1,23% | +0,780 | 64,310 | 64,310 | Sat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64,310 | +1,20% | +0,760 | 64,310 | 64,310 | Sat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64,309 | +1,18% | +0,749 | 64,309 | 64,309 | Sat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64,290 | +1,13% | +0,720 | 64,290 | 64,290 | Sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64,343 | +1,12% | +0,710 | 64,343 | 64,343 | Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64,395 | +1,10% | +0,700 | 64,395 | 64,395 | Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,494 | +1,11% | +0,709 | 64,494 | 64,494 | Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,572 | +1,08% | +0,690 | 64,572 | 64,572 | Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,615 | +1,06% | +0,678 | 64,615 | 64,615 | Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,674 | +1,05% | +0,669 | 64,674 | 64,674 | Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,803 | +1,01% | +0,649 | 64,803 | 64,803 | Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,875 | +0,98% | +0,630 | 64,875 | 64,875 | Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64,975 | +0,96% | +0,620 | 64,975 | 64,975 | Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,072 | +0,93% | +0,599 | 65,072 | 65,072 | Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,124 | +0,90% | +0,579 | 65,124 | 65,124 | Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,221 | +0,88% | +0,568 | 65,221 | 65,221 | Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,346 | +0,85% | +0,549 | 65,346 | 65,346 | Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,476 | +0,81% | +0,529 | 65,476 | 65,476 | Sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,605 | +0,78% | +0,509 | 65,605 | 65,605 | Sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,713 | +0,75% | +0,490 | 65,713 | 65,713 | Sat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,763 | +0,73% | +0,479 | 65,763 | 65,763 | Sat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,844 | +0,72% | +0,469 | 65,844 | 65,844 | Sat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,934 | +0,70% | +0,459 | 65,934 | 65,934 | Sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,014 | +0,67% | +0,439 | 66,014 | 66,014 | Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,114 | +0,64% | +0,419 | 66,114 | 66,114 | Sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,204 | +0,61% | +0,400 | 66,204 | 66,204 | Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,284 | +0,59% | +0,389 | 66,284 | 66,284 | Sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,385 | +0,57% | +0,379 | 66,385 | 66,385 | Sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,526 | +0,56% | +0,370 | 66,526 | 66,526 | Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,656 | +0,54% | +0,360 | 66,656 | 66,656 | Sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,765 | +0,53% | +0,349 | 66,765 | 66,765 | Sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,864 | +0,50% | +0,330 | 66,864 | 66,864 | Sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,943 | +0,48% | +0,320 | 66,943 | 66,943 | Sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,003 | +0,46% | +0,310 | 67,003 | 67,003 | Sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,064 | +0,45% | +0,300 | 67,064 | 67,064 | Nötr |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,142 | +0,43% | +0,289 | 67,142 | 67,142 | Nötr |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,183 | +0,40% | +0,269 | 67,183 | 67,183 | Nötr |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,243 | +0,37% | +0,250 | 67,243 | 67,243 | Nötr |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,303 | +0,37% | +0,249 | 67,303 | 67,303 | Nötr |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,378 | +0,36% | +0,239 | 67,378 | 67,378 | Al |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,452 | +0,34% | +0,229 | 67,452 | 67,452 | Nötr |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,503 | +0,33% | +0,220 | 67,503 | 67,503 | Nötr |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,554 | +0,31% | +0,209 | 67,554 | 67,554 | Nötr |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,643 | +0,30% | +0,200 | 67,643 | 67,643 | Nötr |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,703 | +0,28% | +0,190 | 67,703 | 67,703 | Nötr |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,763 | +0,28% | +0,190 | 67,763 | 67,763 | Al |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,813 | +0,27% | +0,180 | 67,813 | 67,813 | Al |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,873 | +0,25% | +0,169 | 67,873 | 67,873 | Al |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,943 | +0,24% | +0,160 | 67,943 | 67,943 | Al |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 68,001 | +0,22% | +0,150 | 68,001 | 68,001 | Al |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 68,021 | +0,22% | +0,150 | 68,021 | 68,021 | Al |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 68,042 | +0,22% | +0,150 | 68,042 | 68,042 | Al |