Dubai Crude Oil (Platts) Financial Futures (Jul 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 69,268 | 0,00% | 0,000 | 69,268 | 69,268 | Al |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 67,896 | +0,76% | +0,510 | 67,896 | 67,896 | Al |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 66,331 | +0,85% | +0,560 | 66,331 | 66,331 | Al |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 65,500 | +0,69% | +0,450 | 65,500 | 65,500 | Nötr |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 64,969 | +0,51% | +0,329 | 64,969 | 64,969 | Sat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 64,649 | +0,39% | +0,249 | 64,649 | 64,649 | Sat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64,449 | +0,28% | +0,179 | 64,449 | 64,449 | Sat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64,400 | +0,23% | +0,150 | 64,400 | 64,400 | Sat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64,399 | +0,19% | +0,119 | 64,399 | 64,399 | Sat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64,410 | +0,16% | +0,100 | 64,410 | 64,410 | Sat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64,420 | +0,14% | +0,091 | 64,420 | 64,420 | Sat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64,430 | +0,16% | +0,101 | 64,430 | 64,430 | Sat |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64,440 | +0,17% | +0,111 | 64,440 | 64,440 | Sat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64,470 | +0,16% | +0,100 | 64,470 | 64,470 | Sat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64,523 | +0,13% | +0,081 | 64,523 | 64,523 | Sat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64,580 | +0,14% | +0,091 | 64,580 | 64,580 | Sat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64,629 | +0,15% | +0,100 | 64,629 | 64,629 | Sat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64,650 | +0,16% | +0,101 | 64,650 | 64,650 | Sat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64,680 | +0,15% | +0,100 | 64,680 | 64,680 | Sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64,743 | +0,15% | +0,100 | 64,743 | 64,743 | Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64,805 | +0,20% | +0,130 | 64,805 | 64,805 | Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,884 | +0,20% | +0,130 | 64,884 | 64,884 | Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,932 | +0,20% | +0,131 | 64,932 | 64,932 | Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,953 | +0,19% | +0,120 | 64,953 | 64,953 | Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,962 | +0,17% | +0,110 | 64,962 | 64,962 | Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,982 | +0,17% | +0,110 | 64,982 | 64,982 | Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65,034 | +0,18% | +0,120 | 65,034 | 65,034 | Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65,114 | +0,18% | +0,120 | 65,114 | 65,114 | Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,202 | +0,18% | +0,120 | 65,202 | 65,202 | Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,243 | +0,19% | +0,121 | 65,243 | 65,243 | Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,306 | +0,20% | +0,131 | 65,306 | 65,306 | Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,374 | +0,21% | +0,140 | 65,374 | 65,374 | Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,455 | +0,20% | +0,130 | 65,455 | 65,455 | Sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,564 | +0,20% | +0,130 | 65,564 | 65,564 | Sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,651 | +0,20% | +0,131 | 65,651 | 65,651 | Sat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,671 | +0,23% | +0,150 | 65,671 | 65,671 | Sat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,701 | +0,23% | +0,149 | 65,701 | 65,701 | Sat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,732 | +0,21% | +0,140 | 65,732 | 65,732 | Sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,770 | +0,21% | +0,140 | 65,770 | 65,770 | Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,781 | +0,23% | +0,150 | 65,781 | 65,781 | Sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65,804 | +0,21% | +0,139 | 65,804 | 65,804 | Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65,883 | +0,15% | +0,100 | 65,883 | 65,883 | Sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65,945 | +0,14% | +0,091 | 65,945 | 65,945 | Sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65,992 | +0,15% | +0,100 | 65,992 | 65,992 | Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,032 | +0,14% | +0,091 | 66,032 | 66,032 | Sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,071 | +0,17% | +0,110 | 66,071 | 66,071 | Sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,100 | +0,18% | +0,120 | 66,100 | 66,100 | Sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,110 | +0,18% | +0,119 | 66,110 | 66,110 | Sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,120 | +0,17% | +0,110 | 66,120 | 66,120 | Sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,110 | +0,15% | +0,101 | 66,110 | 66,110 | Sat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,100 | +0,18% | +0,121 | 66,100 | 66,100 | Sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,090 | +0,20% | +0,129 | 66,090 | 66,090 | Sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,080 | +0,16% | +0,107 | 66,080 | 66,080 | Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,070 | +0,06% | +0,039 | 66,070 | 66,070 | Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,070 | +0,02% | +0,016 | 66,070 | 66,070 | Sat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,070 | −0,03% | −0,021 | 66,070 | 66,070 | Sat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,070 | −0,06% | −0,039 | 66,070 | 66,070 | Sat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,070 | −0,01% | −0,008 | 66,070 | 66,070 | Sat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,070 | +0,06% | +0,038 | 66,070 | 66,070 | Sat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,070 | −0,02% | −0,011 | 66,070 | 66,070 | Sat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,070 | −0,06% | −0,041 | 66,070 | 66,070 | Sat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,070 | −0,07% | −0,049 | 66,070 | 66,070 | Sat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,070 | −0,04% | −0,029 | 66,070 | 66,070 | Sat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,070 | +0,00% | +0,002 | 66,070 | 66,070 | Sat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,070 | +0,06% | +0,040 | 66,070 | 66,070 | Sat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,070 | +0,06% | +0,040 | 66,070 | 66,070 | Sat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,070 | +0,06% | +0,039 | 66,070 | 66,070 | Sat |