Dubai Crude Oil (Platts) Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBJ2024Dubai Crude Oil (Platts) Financial Futures (Apr 2024) | 2024-05-02 | 89.172 | 0.00% | 0.000 | 89.172 | 89.172 | Al |
| DCBK2024Dubai Crude Oil (Platts) Financial Futures (May 2024) | 2024-06-04 | 83.870 | +0.49% | 0.410 | 83.870 | 83.870 | Sat |
| DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 83.032 | +0.43% | 0.354 | 83.032 | 83.032 | Sat |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 82.131 | +0.44% | 0.358 | 82.131 | 82.131 | Sat |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 81.371 | +0.43% | 0.346 | 81.371 | 81.371 | Sat |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 80.711 | +0.45% | 0.358 | 80.711 | 80.711 | Sat |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 80.121 | +0.47% | 0.375 | 80.121 | 80.121 | Sat |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 79.581 | +0.51% | 0.406 | 79.581 | 79.581 | Sat |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 79.052 | +0.56% | 0.440 | 79.052 | 79.052 | Sat |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 78.590 | +0.59% | 0.461 | 78.590 | 78.590 | Sat |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.130 | +0.61% | 0.470 | 78.130 | 78.130 | Sat |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 77.732 | +0.63% | 0.489 | 77.732 | 77.732 | Sat |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77.390 | +0.65% | 0.497 | 77.390 | 77.390 | Sat |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 77.060 | +0.67% | 0.515 | 77.060 | 77.060 | Sat |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 76.731 | +0.69% | 0.528 | 76.731 | 76.731 | Sat |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 76.413 | +0.73% | 0.557 | 76.413 | 76.413 | Sat |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.111 | +0.75% | 0.566 | 76.111 | 76.111 | Sat |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 75.812 | +0.75% | 0.568 | 75.812 | 75.812 | Sat |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 75.543 | +0.77% | 0.579 | 75.543 | 75.543 | Sat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.271 | +0.81% | 0.608 | 75.271 | 75.271 | Sat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 74.990 | +0.83% | 0.618 | 74.990 | 74.990 | Sat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 74.751 | +0.83% | 0.618 | 74.751 | 74.751 | Sat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 74.501 | +0.84% | 0.619 | 74.501 | 74.501 | Sat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.251 | +0.85% | 0.628 | 74.251 | 74.251 | Nötr |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 73.991 | +0.83% | 0.609 | 73.991 | 73.991 | Sat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 73.742 | +0.83% | 0.609 | 73.742 | 73.742 | Nötr |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 73.489 | +0.82% | 0.600 | 73.489 | 73.489 | Nötr |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.251 | +0.83% | 0.601 | 73.251 | 73.251 | Nötr |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 73.029 | +0.84% | 0.609 | 73.029 | 73.029 | Nötr |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 72.820 | +0.83% | 0.600 | 72.820 | 72.820 | Nötr |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 72.610 | +0.83% | 0.600 | 72.610 | 72.610 | Nötr |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.390 | +0.84% | 0.600 | 72.390 | 72.390 | Nötr |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.183 | +0.84% | 0.600 | 72.183 | 72.183 | Sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.001 | +0.84% | 0.600 | 72.001 | 72.001 | Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 71.814 | +0.84% | 0.600 | 71.814 | 71.814 | Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 71.682 | +0.84% | 0.600 | 71.682 | 71.682 | Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 71.511 | +0.85% | 0.600 | 71.511 | 71.511 | Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.302 | +0.85% | 0.600 | 71.302 | 71.302 | Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.123 | +0.85% | 0.600 | 71.123 | 71.123 | Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 70.963 | +0.85% | 0.600 | 70.963 | 70.963 | Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 70.813 | +0.85% | 0.600 | 70.813 | 70.813 | Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 70.653 | +0.86% | 0.600 | 70.653 | 70.653 | Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 70.503 | +0.86% | 0.600 | 70.503 | 70.503 | Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 70.364 | +0.86% | 0.600 | 70.364 | 70.364 | Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 70.220 | +0.86% | 0.600 | 70.220 | 70.220 | Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.104 | +0.86% | 0.600 | 70.104 | 70.104 | Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 69.973 | +0.86% | 0.600 | 69.973 | 69.973 | Sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 69.824 | +0.85% | 0.590 | 69.824 | 69.824 | Sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 69.693 | +0.85% | 0.590 | 69.693 | 69.693 | Sat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 69.555 | +0.86% | 0.590 | 69.555 | 69.555 | Sat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69.445 | +0.86% | 0.590 | 69.445 | 69.445 | Sat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.334 | +0.86% | 0.590 | 69.334 | 69.334 | Sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.205 | +0.85% | 0.580 | 69.205 | 69.205 | Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.084 | +0.85% | 0.580 | 69.084 | 69.084 | Sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68.966 | +0.85% | 0.580 | 68.966 | 68.966 | Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68.887 | +0.85% | 0.580 | 68.887 | 68.887 | Sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68.814 | +0.85% | 0.580 | 68.814 | 68.814 | Sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68.757 | +0.85% | 0.580 | 68.757 | 68.757 | Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68.696 | +0.85% | 0.580 | 68.696 | 68.696 | Sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.616 | +0.85% | 0.580 | 68.616 | 68.616 | Sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.537 | +0.87% | 0.590 | 68.537 | 68.537 | Sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.467 | +0.87% | 0.590 | 68.467 | 68.467 | Sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.397 | +0.87% | 0.590 | 68.397 | 68.397 | Sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.326 | +0.87% | 0.590 | 68.326 | 68.326 | Sat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.236 | +0.87% | 0.590 | 68.236 | 68.236 | Sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.147 | +0.87% | 0.591 | 68.147 | 68.147 | Sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.079 | +0.89% | 0.600 | 68.079 | 68.079 | Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.049 | +0.89% | 0.600 | 68.049 | 68.049 | Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.017 | +0.89% | 0.600 | 68.017 | 68.017 | Sat |