Dubai Crude Oil (Platts) Financial Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 64,468 | −0,64% | −0,418 | 64,468 | 64,468 | Nötr |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 64,272 | −0,31% | −0,202 | 64,272 | 64,272 | Nötr |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 63,680 | −0,34% | −0,220 | 63,680 | 63,680 | Nötr |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 63,319 | −0,35% | −0,221 | 63,319 | 63,319 | Nötr |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 63,100 | −0,38% | −0,240 | 63,100 | 63,100 | Nötr |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 63,049 | −0,33% | −0,211 | 63,049 | 63,049 | Nötr |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63,039 | −0,36% | −0,230 | 63,039 | 63,039 | Nötr |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63,110 | −0,36% | −0,230 | 63,110 | 63,110 | Nötr |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63,209 | −0,33% | −0,210 | 63,209 | 63,209 | Nötr |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63,280 | −0,33% | −0,210 | 63,280 | 63,280 | Nötr |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63,350 | −0,35% | −0,220 | 63,350 | 63,350 | Nötr |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 63,390 | −0,39% | −0,250 | 63,390 | 63,390 | Nötr |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63,429 | −0,44% | −0,280 | 63,429 | 63,429 | Nötr |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63,500 | −0,42% | −0,270 | 63,500 | 63,500 | Nötr |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63,572 | −0,44% | −0,282 | 63,572 | 63,572 | Nötr |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63,639 | −0,46% | −0,291 | 63,639 | 63,639 | Nötr |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63,700 | −0,47% | −0,299 | 63,700 | 63,700 | Nötr |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 63,759 | −0,45% | −0,290 | 63,759 | 63,759 | Nötr |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63,779 | −0,48% | −0,310 | 63,779 | 63,779 | Nötr |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63,825 | −0,51% | −0,330 | 63,825 | 63,825 | Nötr |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63,875 | −0,53% | −0,340 | 63,875 | 63,875 | Nötr |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63,935 | −0,51% | −0,330 | 63,935 | 63,935 | Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,073 | −0,48% | −0,310 | 64,073 | 64,073 | Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,166 | −0,48% | −0,311 | 64,166 | 64,166 | Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,223 | −0,53% | −0,340 | 64,223 | 64,223 | Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,282 | −0,56% | −0,360 | 64,282 | 64,282 | Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,334 | −0,55% | −0,359 | 64,334 | 64,334 | Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64,415 | −0,54% | −0,350 | 64,415 | 64,415 | Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64,512 | −0,54% | −0,350 | 64,512 | 64,512 | Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64,563 | −0,54% | −0,349 | 64,563 | 64,563 | Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64,629 | −0,52% | −0,340 | 64,629 | 64,629 | Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64,725 | −0,52% | −0,340 | 64,725 | 64,725 | Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 64,836 | −0,52% | −0,341 | 64,836 | 64,836 | Sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 64,963 | −0,54% | −0,350 | 64,963 | 64,963 | Sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,042 | −0,53% | −0,349 | 65,042 | 65,042 | Sat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,073 | −0,52% | −0,339 | 65,073 | 65,073 | Sat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,131 | −0,50% | −0,330 | 65,131 | 65,131 | Sat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,154 | −0,52% | −0,339 | 65,154 | 65,154 | Sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,230 | −0,50% | −0,330 | 65,230 | 65,230 | Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,240 | −0,49% | −0,321 | 65,240 | 65,240 | Sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65,254 | −0,50% | −0,330 | 65,254 | 65,254 | Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65,344 | −0,50% | −0,329 | 65,344 | 65,344 | Sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65,426 | −0,49% | −0,319 | 65,426 | 65,426 | Sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65,483 | −0,47% | −0,310 | 65,483 | 65,483 | Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65,553 | −0,45% | −0,299 | 65,553 | 65,553 | Sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65,602 | −0,44% | −0,290 | 65,602 | 65,602 | Sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65,640 | −0,44% | −0,291 | 65,640 | 65,640 | Güçlü Sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65,650 | −0,45% | −0,300 | 65,650 | 65,650 | Güçlü Sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65,660 | −0,45% | −0,300 | 65,660 | 65,660 | Güçlü Sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65,670 | −0,45% | −0,300 | 65,670 | 65,670 | Güçlü Sat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65,670 | −0,45% | −0,300 | 65,670 | 65,670 | Güçlü Sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65,670 | −0,47% | −0,311 | 65,670 | 65,670 | Güçlü Sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65,671 | −0,50% | −0,329 | 65,671 | 65,671 | Güçlü Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65,701 | −0,47% | −0,310 | 65,701 | 65,701 | Güçlü Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 65,722 | −0,47% | −0,309 | 65,722 | 65,722 | Güçlü Sat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 65,741 | −0,45% | −0,299 | 65,741 | 65,741 | Güçlü Sat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 65,761 | −0,44% | −0,290 | 65,761 | 65,761 | Güçlü Sat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 65,770 | −0,44% | −0,290 | 65,770 | 65,770 | Güçlü Sat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 65,780 | −0,44% | −0,290 | 65,780 | 65,780 | Güçlü Sat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 65,790 | −0,44% | −0,290 | 65,790 | 65,790 | Güçlü Sat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 65,801 | −0,44% | −0,289 | 65,801 | 65,801 | Güçlü Sat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 65,810 | −0,42% | −0,280 | 65,810 | 65,810 | Güçlü Sat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 65,820 | −0,42% | −0,280 | 65,820 | 65,820 | Güçlü Sat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 65,830 | −0,42% | −0,280 | 65,830 | 65,830 | Güçlü Sat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 65,830 | −0,42% | −0,280 | 65,830 | 65,830 | Güçlü Sat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 65,840 | −0,42% | −0,280 | 65,840 | 65,840 | Güçlü Sat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 65,851 | −0,42% | −0,280 | 65,851 | 65,851 | Güçlü Sat |