Dubai Crude Oil (Platts) Financial Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 80.009 | +1.45% | 1.142 | 80.009 | 80.009 | Sat |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 79.799 | +1.97% | 1.543 | 79.799 | 79.799 | Sat |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 79.219 | +1.93% | 1.502 | 79.219 | 79.219 | Sat |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 78.650 | +1.89% | 1.462 | 78.650 | 78.650 | Sat |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 78.100 | +1.88% | 1.442 | 78.100 | 78.100 | Sat |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 77.560 | +1.85% | 1.412 | 77.560 | 77.560 | Sat |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 77.039 | +1.81% | 1.373 | 77.039 | 77.039 | Sat |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 76.600 | +1.77% | 1.331 | 76.600 | 76.600 | Sat |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 76.238 | +1.72% | 1.290 | 76.238 | 76.238 | Sat |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 75.879 | +1.66% | 1.239 | 75.879 | 75.879 | Sat |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 75.548 | +1.61% | 1.199 | 75.548 | 75.548 | Sat |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 75.239 | +1.58% | 1.170 | 75.239 | 75.239 | Sat |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 74.939 | +1.56% | 1.150 | 74.939 | 74.939 | Sat |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 74.631 | +1.54% | 1.130 | 74.631 | 74.631 | Sat |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 74.350 | +1.53% | 1.119 | 74.350 | 74.350 | Sat |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 74.070 | +1.52% | 1.108 | 74.070 | 74.070 | Sat |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 73.801 | +1.49% | 1.087 | 73.801 | 73.801 | Sat |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 73.530 | +1.43% | 1.038 | 73.530 | 73.530 | Sat |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 73.269 | +1.41% | 1.016 | 73.269 | 73.269 | Sat |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 73.060 | +1.40% | 1.008 | 73.060 | 73.060 | Sat |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 72.839 | +1.37% | 0.987 | 72.839 | 72.839 | Sat |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 72.620 | +1.35% | 0.967 | 72.620 | 72.620 | Sat |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 72.400 | +1.30% | 0.928 | 72.400 | 72.400 | Sat |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 72.181 | +1.26% | 0.898 | 72.181 | 72.181 | Sat |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 71.970 | +1.22% | 0.867 | 71.970 | 71.970 | Sat |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 71.752 | +1.19% | 0.847 | 71.752 | 71.752 | Sat |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 71.554 | +1.17% | 0.826 | 71.554 | 71.554 | Sat |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 71.392 | +1.14% | 0.807 | 71.392 | 71.392 | Sat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 71.222 | +1.13% | 0.797 | 71.222 | 71.222 | Sat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 71.042 | +1.11% | 0.778 | 71.042 | 71.042 | Sat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 70.866 | +1.09% | 0.765 | 70.866 | 70.866 | Sat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 70.723 | +1.05% | 0.737 | 70.723 | 70.723 | Sat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 70.584 | +1.03% | 0.717 | 70.584 | 70.584 | Sat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 70.465 | +1.00% | 0.698 | 70.465 | 70.465 | Sat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 70.344 | +0.99% | 0.688 | 70.344 | 70.344 | Sat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 70.196 | +0.97% | 0.676 | 70.196 | 70.196 | Sat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 70.054 | +0.95% | 0.657 | 70.054 | 70.054 | Sat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69.913 | +0.92% | 0.637 | 69.913 | 69.913 | Sat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 69.764 | +0.89% | 0.617 | 69.764 | 69.764 | Sat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 69.622 | +0.86% | 0.596 | 69.622 | 69.622 | Sat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 69.457 | +0.82% | 0.568 | 69.457 | 69.457 | Sat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 69.387 | +0.81% | 0.558 | 69.387 | 69.387 | Sat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 69.313 | +0.80% | 0.547 | 69.313 | 69.313 | Sat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 69.235 | +0.78% | 0.537 | 69.235 | 69.235 | Sat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 69.135 | +0.75% | 0.517 | 69.135 | 69.135 | Sat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 69.036 | +0.73% | 0.497 | 69.036 | 69.036 | Sat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68.934 | +0.70% | 0.478 | 68.934 | 68.934 | Sat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68.825 | +0.70% | 0.478 | 68.825 | 68.825 | Sat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68.715 | +0.70% | 0.478 | 68.715 | 68.715 | Sat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68.594 | +0.69% | 0.467 | 68.594 | 68.594 | Sat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68.475 | +0.67% | 0.458 | 68.475 | 68.475 | Sat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68.356 | +0.66% | 0.448 | 68.356 | 68.356 | Sat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68.267 | +0.66% | 0.448 | 68.267 | 68.267 | Sat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68.208 | +0.66% | 0.448 | 68.208 | 68.208 | Sat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68.154 | +0.66% | 0.448 | 68.154 | 68.154 | Sat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68.097 | +0.66% | 0.448 | 68.097 | 68.097 | Sat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68.037 | +0.66% | 0.448 | 68.037 | 68.037 | Sat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.977 | +0.66% | 0.448 | 67.977 | 67.977 | Sat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.917 | +0.66% | 0.448 | 67.917 | 67.917 | Sat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.848 | +0.66% | 0.448 | 67.848 | 67.848 | Sat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.798 | +0.67% | 0.448 | 67.798 | 67.798 | Sat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.748 | +0.67% | 0.448 | 67.748 | 67.748 | Sat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.697 | +0.67% | 0.448 | 67.697 | 67.697 | Sat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.635 | +0.67% | 0.447 | 67.635 | 67.635 | Sat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.538 | +0.65% | 0.438 | 67.538 | 67.538 | Sat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.488 | +0.65% | 0.438 | 67.488 | 67.488 | Sat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.436 | +0.65% | 0.438 | 67.436 | 67.436 | Sat |