Brent Last Day Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 79,33 | −1,81% | −1,46 | 81,24 | 78,47 | Al |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 78,45 | −1,41% | −1,12 | 80,00 | 77,68 | Al |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 77,59 | −1,07% | −0,84 | 78,70 | 77,02 | Al |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 76,81 | −0,83% | −0,64 | 77,77 | 76,20 | Al |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 76,67 | +0,01% | 0,01 | 76,67 | 76,67 | Güçlü al |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 76,30 | +0,42% | 0,32 | 76,30 | 76,30 | Güçlü al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 75,23 | −0,16% | −0,12 | 75,23 | 75,23 | Güçlü al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 75,44 | +0,87% | 0,65 | 75,44 | 75,44 | Güçlü al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 75,00 | +1,00% | 0,74 | 75,00 | 75,00 | Güçlü al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 73,71 | −0,12% | −0,09 | 73,87 | 73,44 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 73,38 | −0,31% | −0,23 | 73,38 | 73,38 | Al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 73,00 | −0,31% | −0,23 | 73,00 | 73,00 | Al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 72,69 | −0,30% | −0,22 | 72,69 | 72,69 | Al |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 72,40 | −0,30% | −0,22 | 72,40 | 72,40 | Al |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 72,16 | −0,29% | −0,21 | 72,16 | 72,16 | Al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 72,11 | +0,24% | 0,17 | 72,27 | 71,66 | Al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 71,74 | −0,28% | −0,20 | 71,74 | 71,74 | Al |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 71,53 | −0,26% | −0,19 | 71,53 | 71,53 | Al |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 71,34 | −0,25% | −0,18 | 71,34 | 71,34 | Al |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 71,17 | −0,24% | −0,17 | 71,17 | 71,17 | Al |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 71,01 | −0,22% | −0,16 | 71,01 | 71,01 | Al |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 71,05 | +0,28% | 0,20 | 71,05 | 70,55 | Al |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70,68 | −0,20% | −0,14 | 70,68 | 70,68 | Al |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70,53 | −0,18% | −0,13 | 70,53 | 70,53 | Al |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70,40 | −0,18% | −0,13 | 70,40 | 70,40 | Al |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70,28 | −0,18% | −0,13 | 70,28 | 70,28 | Al |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70,19 | −0,17% | −0,12 | 70,19 | 70,19 | Al |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 70,11 | −0,17% | −0,12 | 70,11 | 70,11 | Al |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 70,01 | −0,17% | −0,12 | 70,01 | 70,01 | Al |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 69,89 | −0,17% | −0,12 | 69,89 | 69,89 | Al |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69,79 | −0,17% | −0,12 | 69,79 | 69,79 | Al |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69,71 | −0,17% | −0,12 | 69,71 | 69,71 | Al |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69,64 | −0,17% | −0,12 | 69,64 | 69,64 | Al |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69,71 | +0,20% | 0,14 | 69,71 | 69,71 | Al |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69,49 | −0,16% | −0,11 | 69,49 | 69,49 | Al |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69,42 | −0,16% | −0,11 | 69,42 | 69,42 | Al |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69,35 | −0,16% | −0,11 | 69,35 | 69,35 | Al |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69,30 | −0,16% | −0,11 | 69,30 | 69,30 | Al |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69,25 | −0,16% | −0,11 | 69,25 | 69,25 | Al |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69,21 | −0,16% | −0,11 | 69,21 | 69,21 | Al |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69,16 | −0,16% | −0,11 | 69,16 | 69,16 | Al |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69,09 | −0,16% | −0,11 | 69,09 | 69,09 | Al |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69,04 | −0,16% | −0,11 | 69,04 | 69,04 | Al |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68,99 | −0,16% | −0,11 | 68,99 | 68,99 | Al |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68,96 | −0,16% | −0,11 | 68,96 | 68,96 | Al |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68,89 | −0,14% | −0,10 | 68,89 | 68,89 | Al |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68,82 | −0,15% | −0,10 | 68,82 | 68,82 | Al |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68,77 | −0,15% | −0,10 | 68,77 | 68,77 | Al |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68,73 | −0,15% | −0,10 | 68,73 | 68,73 | Al |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68,70 | −0,15% | −0,10 | 68,70 | 68,70 | Al |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68,66 | −0,16% | −0,11 | 68,66 | 68,66 | Al |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68,64 | −0,16% | −0,11 | 68,64 | 68,64 | Al |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68,60 | −0,15% | −0,10 | 68,60 | 68,60 | Al |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68,56 | −0,15% | −0,10 | 68,56 | 68,56 | Al |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68,52 | −0,15% | −0,10 | 68,52 | 68,52 | Al |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68,50 | −0,15% | −0,10 | 68,50 | 68,50 | Al |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,47 | −0,15% | −0,10 | 68,47 | 68,47 | Al |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,45 | −0,15% | −0,10 | 68,45 | 68,45 | Al |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68,42 | −0,15% | −0,10 | 68,42 | 68,42 | Al |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68,40 | −0,15% | −0,10 | 68,40 | 68,40 | Al |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,38 | −0,15% | −0,10 | 68,38 | 68,38 | Al |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,36 | −0,15% | −0,10 | 68,36 | 68,36 | Al |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,34 | −0,15% | −0,10 | 68,34 | 68,34 | Al |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,32 | −0,15% | −0,10 | 68,32 | 68,32 | Al |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,30 | −0,15% | −0,10 | 68,30 | 68,30 | Al |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,28 | −0,15% | −0,10 | 68,28 | 68,28 | Al |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,26 | −0,15% | −0,10 | 68,26 | 68,26 | Al |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,24 | −0,15% | −0,10 | 68,24 | 68,24 | Al |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,22 | −0,15% | −0,10 | 68,22 | 68,22 | Al |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,20 | −0,15% | −0,10 | 68,20 | 68,20 | Al |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,18 | −0,15% | −0,10 | 68,18 | 68,18 | Al |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,16 | −0,15% | −0,10 | 68,16 | 68,16 | Al |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,14 | −0,15% | −0,10 | 68,14 | 68,14 | Al |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,12 | −0,15% | −0,10 | 68,12 | 68,12 | Al |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,10 | −0,15% | −0,10 | 68,10 | 68,10 | Al |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,09 | −0,15% | −0,10 | 68,09 | 68,09 | Al |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,08 | −0,15% | −0,10 | 68,08 | 68,08 | Al |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,07 | −0,15% | −0,10 | 68,07 | 68,07 | Al |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,06 | −0,15% | −0,10 | 68,06 | 68,06 | Al |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,05 | −0,15% | −0,10 | 68,05 | 68,05 | Al |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,04 | −0,15% | −0,10 | 68,04 | 68,04 | Al |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,03 | −0,15% | −0,10 | 68,03 | 68,03 | Al |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,02 | −0,15% | −0,10 | 68,02 | 68,02 | Al |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,01 | −0,15% | −0,10 | 68,01 | 68,01 | Al |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Al |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Al |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Al |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Al |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Al |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Al |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Al |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Al |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Al |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Al |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Al |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Al |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Al |