Brent Last Day Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 70,30 | +0,21% | +0,15 | 70,70 | 69,61 | Al |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 69,07 | +0,13% | +0,09 | 69,50 | 68,44 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 68,16 | +0,04% | +0,03 | 68,46 | 67,89 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 67,53 | −0,04% | −0,03 | 67,93 | 66,99 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 67,03 | −0,30% | −0,20 | 67,25 | 66,72 | Al |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 67,04 | +0,86% | +0,57 | 67,04 | 67,04 | Al |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 66,91 | +0,86% | +0,57 | 66,91 | 65,99 | Al |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 66,83 | +0,88% | +0,58 | 66,83 | 66,83 | Al |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 66,78 | +0,88% | +0,58 | 66,78 | 66,78 | Al |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 66,42 | −0,48% | −0,32 | 66,73 | 66,24 | Al |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 66,71 | +0,89% | +0,59 | 66,71 | 66,71 | Al |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 66,69 | +0,89% | +0,59 | 66,69 | 66,69 | Al |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 66,68 | +0,88% | +0,58 | 66,68 | 66,68 | Al |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 66,70 | +0,86% | +0,57 | 66,70 | 66,70 | Al |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 66,75 | +0,85% | +0,56 | 66,75 | 66,75 | Al |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 66,49 | −0,45% | −0,30 | 66,62 | 66,48 | Al |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 66,78 | +0,85% | +0,56 | 66,78 | 66,78 | Al |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 66,77 | +0,85% | +0,56 | 66,77 | 66,77 | Al |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 66,81 | +0,85% | +0,56 | 66,81 | 66,81 | Al |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 66,85 | +0,84% | +0,56 | 66,85 | 66,85 | Al |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 66,93 | +0,86% | +0,57 | 66,93 | 66,93 | Al |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 67,00 | +0,84% | +0,56 | 67,00 | 67,00 | Al |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 67,02 | +0,84% | +0,56 | 67,02 | 67,02 | Al |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 67,03 | +0,84% | +0,56 | 67,03 | 67,03 | Al |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 67,07 | +0,84% | +0,56 | 67,07 | 67,07 | Al |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 67,10 | +0,84% | +0,56 | 67,10 | 67,10 | Al |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 67,16 | +0,84% | +0,56 | 67,16 | 67,16 | Al |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66,82 | −0,62% | −0,42 | 66,95 | 66,82 | Al |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67,28 | +0,84% | +0,56 | 67,28 | 67,28 | Al |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67,31 | +0,82% | +0,55 | 67,31 | 67,31 | Al |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67,39 | +0,82% | +0,55 | 67,39 | 67,39 | Al |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67,46 | +0,82% | +0,55 | 67,46 | 67,46 | Al |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67,55 | +0,82% | +0,55 | 67,55 | 67,55 | Al |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67,61 | +0,84% | +0,56 | 67,61 | 67,61 | Al |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67,62 | +0,84% | +0,56 | 67,62 | 67,62 | Al |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67,65 | +0,83% | +0,56 | 67,65 | 67,65 | Al |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67,66 | +0,85% | +0,57 | 67,66 | 67,66 | Al |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,68 | +0,85% | +0,57 | 67,68 | 67,68 | Al |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,70 | +0,85% | +0,57 | 67,70 | 67,70 | Al |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,72 | +0,85% | +0,57 | 67,72 | 67,72 | Al |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,79 | +0,85% | +0,57 | 67,79 | 67,79 | Al |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,84 | +0,85% | +0,57 | 67,84 | 67,84 | Al |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,88 | +0,85% | +0,57 | 67,88 | 67,88 | Güçlü al |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,92 | +0,85% | +0,57 | 67,92 | 67,92 | Güçlü al |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,94 | +0,85% | +0,57 | 67,94 | 67,94 | Güçlü al |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,96 | +0,85% | +0,57 | 67,96 | 67,96 | Güçlü al |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,96 | +0,85% | +0,57 | 67,96 | 67,96 | Güçlü al |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,96 | +0,85% | +0,57 | 67,96 | 67,96 | Güçlü al |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,95 | +0,85% | +0,57 | 67,95 | 67,95 | Al |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,94 | +0,85% | +0,57 | 67,94 | 67,94 | Al |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,93 | +0,85% | +0,57 | 67,93 | 67,93 | Al |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,91 | +0,83% | +0,56 | 67,91 | 67,91 | Al |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,90 | +0,83% | +0,56 | 67,90 | 67,90 | Al |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,89 | +0,83% | +0,56 | 67,89 | 67,89 | Al |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,88 | +0,83% | +0,56 | 67,88 | 67,88 | Al |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,87 | +0,83% | +0,56 | 67,87 | 67,87 | Al |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,86 | +0,83% | +0,56 | 67,86 | 67,86 | Al |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,85 | +0,83% | +0,56 | 67,85 | 67,85 | Al |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,84 | +0,83% | +0,56 | 67,84 | 67,84 | Al |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,83 | +0,83% | +0,56 | 67,83 | 67,83 | Al |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,82 | +0,83% | +0,56 | 67,82 | 67,82 | Al |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,81 | +0,83% | +0,56 | 67,81 | 67,81 | Al |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,80 | +0,83% | +0,56 | 67,80 | 67,80 | Al |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,79 | +0,83% | +0,56 | 67,79 | 67,79 | Al |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,78 | +0,83% | +0,56 | 67,78 | 67,78 | Al |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,77 | +0,83% | +0,56 | 67,77 | 67,77 | Al |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,76 | +0,83% | +0,56 | 67,76 | 67,76 | Al |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,75 | +0,83% | +0,56 | 67,75 | 67,75 | Al |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,74 | +0,83% | +0,56 | 67,74 | 67,74 | Al |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,73 | +0,83% | +0,56 | 67,73 | 67,73 | Al |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,72 | +0,83% | +0,56 | 67,72 | 67,72 | Al |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,71 | +0,83% | +0,56 | 67,71 | 67,71 | Al |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,70 | +0,83% | +0,56 | 67,70 | 67,70 | Al |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,69 | +0,83% | +0,56 | 67,69 | 67,69 | Al |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,68 | +0,83% | +0,56 | 67,68 | 67,68 | Al |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,67 | +0,83% | +0,56 | 67,67 | 67,67 | Al |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,66 | +0,83% | +0,56 | 67,66 | 67,66 | Al |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,65 | +0,83% | +0,56 | 67,65 | 67,65 | Al |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,64 | +0,83% | +0,56 | 67,64 | 67,64 | Al |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,64 | +0,83% | +0,56 | 67,64 | 67,64 | Al |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,64 | +0,83% | +0,56 | 67,64 | 67,64 | Al |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,64 | +0,83% | +0,56 | 67,64 | 67,64 | Al |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,64 | +0,83% | +0,56 | 67,64 | 67,64 | Al |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,64 | +0,83% | +0,56 | 67,64 | 67,64 | Al |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,64 | +0,83% | +0,56 | 67,64 | 67,64 | Al |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,64 | +0,83% | +0,56 | 67,64 | 67,64 | Al |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,64 | +0,83% | +0,56 | 67,64 | 67,64 | Al |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,64 | +0,83% | +0,56 | 67,64 | 67,64 | Al |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,64 | +0,83% | +0,56 | 67,64 | 67,64 | Al |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,64 | +0,83% | +0,56 | 67,64 | 67,64 | Al |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,64 | +0,83% | +0,56 | 67,64 | 67,64 | Al |