Brent Last Day Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 75,25 | +0,23% | 0,17 | 75,31 | 74,92 | Al |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 74,80 | +0,19% | 0,14 | 74,85 | 74,48 | Al |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 74,37 | +0,03% | 0,02 | 74,37 | 74,35 | Al |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 74,11 | +2,46% | 1,78 | 74,11 | 74,11 | Al |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 73,91 | +2,35% | 1,70 | 73,97 | 73,91 | Al |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 73,73 | +0,03% | 0,02 | 73,73 | 73,51 | Al |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 73,50 | +2,15% | 1,55 | 73,62 | 73,50 | Al |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 73,29 | +2,08% | 1,49 | 73,29 | 73,24 | Al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72,89 | −0,23% | −0,17 | 72,89 | 72,89 | Nötr |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 72,83 | +1,87% | 1,34 | 72,83 | 72,83 | Al |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 72,61 | +1,78% | 1,27 | 72,61 | 72,61 | Al |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 72,48 | +0,10% | 0,07 | 72,48 | 72,48 | Al |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 72,19 | +1,62% | 1,15 | 72,19 | 72,19 | Nötr |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 71,98 | +1,55% | 1,10 | 71,98 | 71,98 | Nötr |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 71,80 | +1,47% | 1,04 | 71,80 | 71,80 | Nötr |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 71,63 | +1,39% | 0,98 | 71,63 | 71,63 | Nötr |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 71,47 | +1,30% | 0,92 | 71,47 | 71,47 | Nötr |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 71,17 | −0,21% | −0,15 | 71,17 | 71,17 | Sat |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 71,17 | +1,15% | 0,81 | 71,17 | 71,17 | Sat |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 71,03 | +1,08% | 0,76 | 71,03 | 71,03 | Sat |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 70,88 | +1,01% | 0,71 | 70,88 | 70,88 | Sat |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 70,77 | +0,96% | 0,67 | 70,77 | 70,77 | Sat |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 70,66 | +0,90% | 0,63 | 70,66 | 70,66 | Sat |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 70,55 | +0,84% | 0,59 | 70,55 | 70,55 | Sat |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70,43 | +0,80% | 0,56 | 70,43 | 70,43 | Sat |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70,34 | +0,76% | 0,53 | 70,34 | 70,34 | Sat |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70,27 | +0,70% | 0,49 | 70,27 | 70,27 | Sat |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70,21 | +0,65% | 0,45 | 70,21 | 70,21 | Sat |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70,14 | +0,59% | 0,41 | 70,14 | 70,14 | Sat |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 70,07 | +0,56% | 0,39 | 70,07 | 70,07 | Sat |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 70,02 | +0,53% | 0,37 | 70,02 | 70,02 | Sat |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 69,94 | +0,50% | 0,35 | 69,94 | 69,94 | Sat |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69,86 | +0,47% | 0,33 | 69,86 | 69,86 | Sat |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69,78 | +0,43% | 0,30 | 69,78 | 69,78 | Sat |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69,69 | +0,39% | 0,27 | 69,69 | 69,69 | Sat |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69,62 | +0,36% | 0,25 | 69,62 | 69,62 | Sat |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69,57 | +0,35% | 0,24 | 69,57 | 69,57 | Sat |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69,56 | +0,33% | 0,23 | 69,56 | 69,56 | Sat |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69,51 | +0,30% | 0,21 | 69,51 | 69,51 | Sat |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 69,46 | +0,29% | 0,20 | 69,46 | 69,46 | Sat |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 69,44 | +0,27% | 0,19 | 69,44 | 69,44 | Sat |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 69,41 | +0,25% | 0,17 | 69,41 | 69,41 | Sat |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 69,40 | +0,23% | 0,16 | 69,40 | 69,40 | Sat |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69,35 | +0,20% | 0,14 | 69,35 | 69,35 | Sat |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69,31 | +0,19% | 0,13 | 69,31 | 69,31 | Sat |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69,24 | +0,17% | 0,12 | 69,24 | 69,24 | Sat |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69,21 | +0,14% | 0,10 | 69,21 | 69,21 | Sat |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 69,14 | +0,12% | 0,08 | 69,14 | 69,14 | Sat |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 69,12 | +0,12% | 0,08 | 69,12 | 69,12 | Sat |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 69,10 | +0,10% | 0,07 | 69,10 | 69,10 | Sat |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69,08 | +0,09% | 0,06 | 69,08 | 69,08 | Sat |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 69,07 | +0,09% | 0,06 | 69,07 | 69,07 | Sat |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69,05 | +0,09% | 0,06 | 69,05 | 69,05 | Sat |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69,02 | +0,09% | 0,06 | 69,02 | 69,02 | Sat |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69,02 | +0,07% | 0,05 | 69,02 | 69,02 | Sat |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 69,02 | +0,06% | 0,04 | 69,02 | 69,02 | Sat |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69,02 | +0,06% | 0,04 | 69,02 | 69,02 | Sat |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69,01 | +0,06% | 0,04 | 69,01 | 69,01 | Sat |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,97 | +0,06% | 0,04 | 68,97 | 68,97 | Sat |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,96 | +0,04% | 0,03 | 68,96 | 68,96 | Sat |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68,96 | +0,04% | 0,03 | 68,96 | 68,96 | Sat |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68,96 | +0,04% | 0,03 | 68,96 | 68,96 | Sat |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,96 | +0,04% | 0,03 | 68,96 | 68,96 | Sat |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,96 | +0,04% | 0,03 | 68,96 | 68,96 | Sat |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,96 | +0,03% | 0,02 | 68,96 | 68,96 | Sat |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,97 | +0,03% | 0,02 | 68,97 | 68,97 | Sat |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,96 | +0,03% | 0,02 | 68,96 | 68,96 | Sat |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,96 | +0,03% | 0,02 | 68,96 | 68,96 | Sat |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,96 | +0,03% | 0,02 | 68,96 | 68,96 | Sat |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,97 | +0,03% | 0,02 | 68,97 | 68,97 | Sat |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,97 | +0,03% | 0,02 | 68,97 | 68,97 | Sat |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,95 | +0,03% | 0,02 | 68,95 | 68,95 | Sat |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,93 | +0,03% | 0,02 | 68,93 | 68,93 | Sat |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,91 | +0,03% | 0,02 | 68,91 | 68,91 | Sat |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | Sat |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | Sat |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | Sat |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | Sat |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | Sat |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | Sat |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | Sat |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | Sat |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | Sat |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | Sat |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | Sat |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | Sat |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | Sat |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | — |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | — |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | — |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | — |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | — |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | — |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | — |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | — |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | — |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | — |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | — |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,89 | +0,03% | 0,02 | 68,89 | 68,89 | — |