Şimdi başlat
Brent Last Day Financial FuturesBrent Last Day Financial FuturesBrent Last Day Financial Futures

Brent Last Day Financial Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3160,09+0,69%+0,4160,7259,91
Sat
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0259,76+0,61%+0,3660,4059,61
Sat
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0260,13+1,49%+0,8860,1360,02
Sat
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0159,24+1,11%+0,6559,8659,14
Sat
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0160,04+1,26%+0,7560,1460,04
Sat
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0159,36+0,97%+0,5759,3659,36
Sat
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0159,41+0,90%+0,5359,4159,41
Sat
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0359,44+0,83%+0,4959,4459,44
Sat
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3159,48+0,78%+0,4659,9059,48
Sat
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0159,53+0,73%+0,4359,5359,53
Sat
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0259,60+0,68%+0,4060,1059,38
Sat
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0159,66+0,62%+0,3759,6659,66
Sat
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3159,74+0,59%+0,3559,7459,74
Sat
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0159,86+0,55%+0,3359,8659,86
Sat
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0160,00+0,52%+0,3160,0060,00
Sat
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0160,15+0,48%+0,2960,1560,15
Sat
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0360,29+0,45%+0,2760,3560,28
Sat
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0160,39+0,42%+0,2560,3960,39
Sat
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0160,52+0,38%+0,2360,5260,52
Sat
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0260,69+0,36%+0,2260,6960,69
Sat
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0160,85+0,31%+0,1960,8560,85
Sat
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0161,03+0,30%+0,1861,0361,03
Sat
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0161,18+0,28%+0,1761,6361,18
Sat
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0161,28+0,25%+0,1561,2861,28
Sat
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3161,41+0,23%+0,1461,4161,41
Sat
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0161,59+0,20%+0,1261,5961,59
Sat
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0161,77+0,18%+0,1161,7761,77
Sat
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0361,95+0,15%+0,0961,9561,95
Sat
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0162,13+0,13%+0,0862,1362,13
Sat
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0162,26+0,11%+0,0762,2662,26
Sat
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0362,40+0,10%+0,0662,4062,40
Sat
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0162,51+0,08%+0,0562,5162,51
Sat
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0162,64+0,05%+0,0362,6462,64
Sat
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0262,79+0,03%+0,0262,7962,79
Sat
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0162,94+0,02%+0,0163,0162,94
Sat
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0163,06−0,02%−0,0163,0663,06
Sat
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2963,24−0,02%−0,0163,2463,24
Sat
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0163,43−0,03%−0,0263,4363,43
Sat
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0163,66−0,05%−0,0363,6663,66
Sat
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0263,79−0,05%−0,0363,7963,79
Sat
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0163,91−0,05%−0,0363,9163,91
Sat
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0164,07−0,06%−0,0464,0764,07
Sat
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0264,19−0,08%−0,0564,1964,19
Sat
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0164,30−0,09%−0,0664,3064,30
Sat
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0464,39−0,11%−0,0764,3964,39
Sat
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0164,48−0,11%−0,0764,4864,48
Sat
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0164,56−0,11%−0,0764,5664,56
Sat
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0364,67−0,12%−0,0864,6764,67
Sat
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3164,81−0,14%−0,0964,8164,81
Sat
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0165,00−0,14%−0,0965,0065,00
Sat
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0165,14−0,14%−0,0965,1465,14
Sat
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0165,22−0,14%−0,0965,2265,22
Sat
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0165,30−0,15%−0,1065,3065,30
Sat
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0365,40−0,17%−0,1165,4065,40
Sat
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0165,51−0,17%−0,1165,5165,51
Sat
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0165,62−0,17%−0,1165,6265,62
Sat
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0365,69−0,17%−0,1165,6965,69
Sat
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0165,75−0,18%−0,1265,7565,75
Sat
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0165,81−0,20%−0,1365,8165,81
Sat
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0265,84−0,21%−0,1465,8465,84
Sat
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3165,88−0,23%−0,1565,8865,88
Sat
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0365,94−0,24%−0,1665,9465,94
Sat
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0366,00−0,26%−0,1766,0066,00
Sat
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0166,08−0,29%−0,1966,0866,08
Sat
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0166,15−0,30%−0,2066,1566,15
Sat
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0266,20−0,32%−0,2166,2066,20
Sat
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0166,28−0,33%−0,2266,2866,28
Sat
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0166,36−0,35%−0,2366,3666,36
Sat
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0266,44−0,36%−0,2466,4466,44
Sat
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0166,50−0,37%−0,2566,5066,50
Sat
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0366,56−0,39%−0,2666,5666,56
Sat
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0166,60−0,39%−0,2666,6066,60
Sat
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3166,64−0,39%−0,2666,6466,64
Sat
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0266,68−0,39%−0,2666,6866,68
Sat
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0166,72−0,39%−0,2666,7266,72
Sat
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0166,77−0,39%−0,2666,7766,77
Sat
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0366,82−0,39%−0,2666,8266,82
Güçlü sat
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0166,85−0,39%−0,2666,8566,85
Güçlü sat
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0166,88−0,39%−0,2666,8866,88
Güçlü sat
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0266,92−0,39%−0,2666,9266,92
Güçlü sat
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0166,96−0,39%−0,2666,9666,96
Güçlü sat
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0167,01−0,39%−0,2667,0167,01
Güçlü sat
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0167,06−0,39%−0,2667,0667,06
Güçlü sat
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0167,09−0,39%−0,2667,0967,09
Güçlü sat
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3167,12−0,39%−0,2667,1267,12
Güçlü sat
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0167,15−0,39%−0,2667,1567,15
Güçlü sat
BZJ2033Brent Last Day Financial Futures (Apr 2033)
2033-03-0167,15−0,39%−0,2667,1567,15
Sat
BZK2033Brent Last Day Financial Futures (May 2033)
2033-04-0167,15−0,39%−0,2667,1567,15
Sat
BZM2033Brent Last Day Financial Futures (Jun 2033)
2033-05-0267,15−0,39%−0,2667,1567,15
Sat
BZN2033Brent Last Day Financial Futures (Jul 2033)
2033-06-0167,15−0,39%−0,2667,1567,15
Sat
BZQ2033Brent Last Day Financial Futures (Aug 2033)
2033-07-0167,15−0,39%−0,2667,1567,15
Sat
BZU2033Brent Last Day Financial Futures (Sep 2033)
2033-08-0167,15−0,39%−0,2667,1567,15
Sat
BZV2033Brent Last Day Financial Futures (Oct 2033)
2033-09-0167,15−0,39%−0,2667,1567,15
Sat
BZX2033Brent Last Day Financial Futures (Nov 2033)
2033-10-0367,15−0,39%−0,2667,1567,15
Sat
BZZ2033Brent Last Day Financial Futures (Dec 2033)
2033-11-0167,15−0,39%−0,2667,1567,15
Sat
BZF2034Brent Last Day Financial Futures (Jan 2034)
2033-12-0167,15−0,39%−0,2667,1567,15
Sat
BZG2034Brent Last Day Financial Futures (Feb 2034)
2033-12-3067,15−0,39%−0,2667,1567,15
Sat
BZH2034Brent Last Day Financial Futures (Mar 2034)
2034-02-0167,15−0,39%−0,2667,1567,15
Sat