Brent Last Day Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZN2024Brent Last Day Financial Futures (Jul 2024) | 2024-06-03 | 82.87 | −0.35% | −0.29 | 83.12 | 82.75 | Sat |
| BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 82.49 | −0.28% | −0.23 | 82.61 | 82.36 | Sat |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 81.93 | −0.36% | −0.30 | 81.93 | 81.93 | Sat |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 81.70 | −0.10% | −0.08 | 82.22 | 81.27 | Sat |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 81.21 | −0.10% | −0.08 | 81.21 | 81.21 | Sat |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 80.73 | −0.09% | −0.07 | 81.17 | 80.27 | Sat |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 80.26 | −0.09% | −0.07 | 80.26 | 79.99 | Sat |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 79.48 | −0.41% | −0.33 | 79.48 | 79.48 | Sat |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 79.37 | −0.09% | −0.07 | 79.37 | 79.37 | Sat |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 78.96 | −0.10% | −0.08 | 78.96 | 78.96 | Sat |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 78.59 | −0.13% | −0.10 | 78.59 | 78.59 | Sat |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 78.27 | −0.14% | −0.11 | 78.45 | 78.27 | Sat |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 77.94 | −0.15% | −0.12 | 77.94 | 77.94 | Sat |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 77.60 | −0.18% | −0.14 | 77.60 | 77.60 | Sat |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 77.25 | −0.21% | −0.16 | 77.25 | 77.25 | Sat |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 76.93 | −0.23% | −0.18 | 76.93 | 76.93 | Sat |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 76.62 | −0.25% | −0.19 | 76.62 | 76.62 | Sat |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 76.32 | −0.26% | −0.20 | 76.32 | 76.32 | Sat |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 76.02 | −0.29% | −0.22 | 76.02 | 76.02 | Sat |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 75.74 | −0.30% | −0.23 | 75.74 | 75.74 | Sat |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 75.48 | −0.33% | −0.25 | 75.48 | 75.48 | Sat |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 75.22 | −0.34% | −0.26 | 75.22 | 75.22 | Sat |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 74.96 | −0.36% | −0.27 | 74.96 | 74.96 | Sat |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 74.71 | −0.37% | −0.28 | 74.71 | 74.71 | Sat |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 74.45 | −0.39% | −0.29 | 74.45 | 74.45 | Sat |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 74.20 | −0.40% | −0.30 | 74.20 | 74.20 | Sat |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 73.95 | −0.42% | −0.31 | 73.95 | 73.95 | Sat |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 73.73 | −0.43% | −0.32 | 73.73 | 73.73 | Sat |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 73.51 | −0.45% | −0.33 | 73.51 | 73.51 | Sat |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 73.31 | −0.45% | −0.33 | 73.31 | 73.31 | Sat |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 73.09 | −0.46% | −0.34 | 73.09 | 73.09 | Sat |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 72.89 | −0.48% | −0.35 | 72.89 | 72.89 | Sat |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 72.70 | −0.49% | −0.36 | 72.70 | 72.70 | Sat |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 72.52 | −0.49% | −0.36 | 72.52 | 72.52 | Sat |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 72.40 | −0.49% | −0.36 | 72.40 | 72.40 | Sat |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 72.23 | −0.50% | −0.36 | 72.23 | 72.23 | Sat |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 72.04 | −0.50% | −0.36 | 72.04 | 72.04 | Sat |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 71.85 | −0.51% | −0.37 | 71.85 | 71.85 | Sat |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 71.68 | −0.53% | −0.38 | 71.68 | 71.68 | Sat |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 71.53 | −0.53% | −0.38 | 71.53 | 71.53 | Sat |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 71.38 | −0.53% | −0.38 | 71.38 | 71.38 | Sat |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 71.23 | −0.53% | −0.38 | 71.23 | 71.23 | Sat |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 71.09 | −0.53% | −0.38 | 71.09 | 71.09 | Sat |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 70.95 | −0.53% | −0.38 | 70.95 | 70.95 | Sat |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 70.83 | −0.53% | −0.38 | 70.83 | 70.83 | Sat |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 70.71 | −0.53% | −0.38 | 70.71 | 70.71 | Sat |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 70.56 | −0.55% | −0.39 | 70.56 | 70.56 | Sat |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 70.43 | −0.55% | −0.39 | 70.43 | 70.43 | Sat |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 70.29 | −0.55% | −0.39 | 70.29 | 70.29 | Sat |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 70.18 | −0.55% | −0.39 | 70.18 | 70.18 | Sat |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 70.08 | −0.55% | −0.39 | 70.08 | 70.08 | Sat |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69.95 | −0.57% | −0.40 | 69.95 | 69.95 | Sat |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69.83 | −0.57% | −0.40 | 69.83 | 69.83 | Sat |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 69.71 | −0.57% | −0.40 | 69.71 | 69.71 | Sat |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 69.63 | −0.57% | −0.40 | 69.63 | 69.63 | Sat |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 69.56 | −0.57% | −0.40 | 69.56 | 69.56 | Sat |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69.50 | −0.57% | −0.40 | 69.50 | 69.50 | Sat |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 69.44 | −0.57% | −0.40 | 69.44 | 69.44 | Sat |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69.37 | −0.57% | −0.40 | 69.37 | 69.37 | Sat |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69.30 | −0.56% | −0.39 | 69.30 | 69.30 | Sat |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69.23 | −0.56% | −0.39 | 69.23 | 69.23 | Sat |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 69.16 | −0.56% | −0.39 | 69.16 | 69.16 | Sat |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69.09 | −0.56% | −0.39 | 69.09 | 69.09 | Sat |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69.00 | −0.56% | −0.39 | 69.00 | 69.00 | Sat |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.92 | −0.56% | −0.39 | 68.92 | 68.92 | Sat |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.85 | −0.55% | −0.38 | 68.85 | 68.85 | Sat |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.81 | −0.55% | −0.38 | 68.81 | 68.81 | Sat |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.77 | −0.55% | −0.38 | 68.77 | 68.77 | Sat |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.73 | −0.55% | −0.38 | 68.73 | 68.73 | Sat |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.70 | −0.54% | −0.37 | 68.70 | 68.70 | Sat |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.66 | −0.52% | −0.36 | 68.66 | 68.66 | Sat |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.62 | −0.51% | −0.35 | 68.62 | 68.62 | Sat |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.58 | −0.51% | −0.35 | 68.58 | 68.58 | Sat |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.54 | −0.51% | −0.35 | 68.54 | 68.54 | Sat |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.51 | −0.49% | −0.34 | 68.51 | 68.51 | Sat |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.48 | −0.48% | −0.33 | 68.48 | 68.48 | Sat |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.44 | −0.47% | −0.32 | 68.44 | 68.44 | Sat |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | Sat |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | Sat |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | Sat |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | Sat |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | Sat |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | Sat |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | Sat |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | Sat |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | Sat |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | Sat |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | Sat |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | Sat |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | Sat |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | Sat |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | Sat |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | Sat |