Brent Last Day Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 73,58 | +1,31% | 0,95 | 73,81 | 72,78 | Al |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 73,17 | +1,18% | 0,85 | 73,41 | 72,46 | Al |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 72,77 | +1,08% | 0,78 | 72,98 | 72,19 | Al |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 72,44 | +1,03% | 0,74 | 72,44 | 72,27 | Al |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 72,15 | +0,99% | 0,71 | 72,38 | 71,64 | Al |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 71,89 | +0,97% | 0,69 | 72,43 | 71,89 | Al |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 71,63 | +0,94% | 0,67 | 72,53 | 71,63 | Al |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 71,37 | +0,92% | 0,65 | 71,45 | 71,37 | Nötr |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 71,13 | +0,91% | 0,64 | 71,88 | 71,13 | Nötr |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 70,90 | +0,90% | 0,63 | 71,67 | 70,90 | Nötr |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 70,69 | +0,88% | 0,62 | 70,70 | 70,24 | Nötr |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70,47 | +0,87% | 0,61 | 70,47 | 70,47 | Nötr |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70,27 | +0,86% | 0,60 | 70,27 | 70,27 | Sat |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70,11 | +0,85% | 0,59 | 70,11 | 70,11 | Sat |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 69,97 | +0,84% | 0,58 | 69,97 | 69,97 | Sat |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 69,85 | +0,81% | 0,56 | 69,85 | 69,85 | Sat |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69,74 | +0,78% | 0,54 | 69,74 | 69,74 | Sat |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69,63 | +0,78% | 0,54 | 69,63 | 69,63 | Sat |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69,50 | +0,77% | 0,53 | 69,50 | 69,50 | Sat |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69,38 | +0,76% | 0,52 | 69,38 | 69,38 | Sat |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69,27 | +0,74% | 0,51 | 69,27 | 69,27 | Sat |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69,16 | +0,73% | 0,50 | 69,16 | 69,16 | Sat |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69,05 | +0,70% | 0,48 | 69,05 | 68,92 | Sat |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68,92 | +0,69% | 0,47 | 68,92 | 68,92 | Sat |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68,82 | +0,67% | 0,46 | 68,82 | 68,82 | Sat |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68,73 | +0,66% | 0,45 | 68,73 | 68,73 | Sat |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68,67 | +0,66% | 0,45 | 68,67 | 68,67 | Sat |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68,62 | +0,66% | 0,45 | 68,62 | 68,62 | Sat |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68,58 | +0,65% | 0,44 | 68,58 | 68,58 | Sat |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68,52 | +0,63% | 0,43 | 68,52 | 68,52 | Sat |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68,44 | +0,62% | 0,42 | 68,44 | 68,44 | Sat |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68,38 | +0,62% | 0,42 | 68,38 | 68,38 | Sat |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68,31 | +0,60% | 0,41 | 68,31 | 68,31 | Sat |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68,24 | +0,59% | 0,40 | 68,24 | 68,24 | Sat |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68,21 | +0,58% | 0,39 | 68,21 | 68,15 | Sat |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68,17 | +0,58% | 0,39 | 68,17 | 68,17 | Sat |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68,14 | +0,58% | 0,39 | 68,14 | 68,14 | Sat |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68,10 | +0,56% | 0,38 | 68,10 | 68,10 | Sat |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68,08 | +0,55% | 0,37 | 68,08 | 68,08 | Sat |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68,05 | +0,55% | 0,37 | 68,05 | 68,05 | Sat |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68,01 | +0,53% | 0,36 | 68,01 | 68,01 | Sat |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67,98 | +0,53% | 0,36 | 67,98 | 67,98 | Sat |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67,95 | +0,53% | 0,36 | 67,95 | 67,95 | Sat |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67,91 | +0,52% | 0,35 | 67,91 | 67,91 | Sat |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,86 | +0,50% | 0,34 | 67,86 | 67,86 | Sat |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,83 | +0,50% | 0,34 | 67,83 | 67,83 | Sat |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,80 | +0,49% | 0,33 | 67,80 | 67,80 | Sat |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,80 | +0,49% | 0,33 | 67,80 | 67,80 | Sat |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,79 | +0,49% | 0,33 | 67,79 | 67,79 | Sat |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,79 | +0,49% | 0,33 | 67,79 | 67,79 | Nötr |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,78 | +0,47% | 0,32 | 67,78 | 67,78 | Nötr |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,75 | +0,46% | 0,31 | 67,75 | 67,75 | Sat |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,70 | +0,45% | 0,30 | 67,70 | 67,70 | Sat |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,69 | +0,45% | 0,30 | 67,69 | 67,69 | Sat |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,67 | +0,45% | 0,30 | 67,67 | 67,67 | Sat |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,64 | +0,43% | 0,29 | 67,64 | 67,64 | Sat |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,61 | +0,42% | 0,28 | 67,61 | 67,61 | Sat |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,57 | +0,42% | 0,28 | 67,57 | 67,57 | Sat |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,53 | +0,42% | 0,28 | 67,53 | 67,53 | Sat |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,51 | +0,42% | 0,28 | 67,51 | 67,51 | Sat |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,50 | +0,42% | 0,28 | 67,50 | 67,50 | Sat |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,50 | +0,42% | 0,28 | 67,50 | 67,50 | Sat |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,50 | +0,42% | 0,28 | 67,50 | 67,50 | Sat |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,49 | +0,42% | 0,28 | 67,49 | 67,49 | Sat |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,47 | +0,42% | 0,28 | 67,47 | 67,47 | Sat |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,45 | +0,42% | 0,28 | 67,45 | 67,45 | Sat |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,43 | +0,42% | 0,28 | 67,43 | 67,43 | Sat |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,41 | +0,42% | 0,28 | 67,41 | 67,41 | Sat |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,39 | +0,42% | 0,28 | 67,39 | 67,39 | Sat |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,38 | +0,42% | 0,28 | 67,38 | 67,38 | Sat |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,36 | +0,40% | 0,27 | 67,36 | 67,36 | Sat |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,34 | +0,40% | 0,27 | 67,34 | 67,34 | Sat |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,32 | +0,40% | 0,27 | 67,32 | 67,32 | Sat |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,30 | +0,40% | 0,27 | 67,30 | 67,30 | Sat |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,28 | +0,40% | 0,27 | 67,28 | 67,28 | Sat |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,26 | +0,40% | 0,27 | 67,26 | 67,26 | Sat |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,24 | +0,40% | 0,27 | 67,24 | 67,24 | Sat |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,23 | +0,40% | 0,27 | 67,23 | 67,23 | Sat |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,22 | +0,40% | 0,27 | 67,22 | 67,22 | Sat |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,21 | +0,40% | 0,27 | 67,21 | 67,21 | Sat |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,20 | +0,40% | 0,27 | 67,20 | 67,20 | Sat |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,19 | +0,40% | 0,27 | 67,19 | 67,19 | Sat |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,18 | +0,40% | 0,27 | 67,18 | 67,18 | Sat |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,17 | +0,40% | 0,27 | 67,17 | 67,17 | Sat |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,16 | +0,40% | 0,27 | 67,16 | 67,16 | Sat |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,15 | +0,40% | 0,27 | 67,15 | 67,15 | Sat |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,15 | +0,40% | 0,27 | 67,15 | 67,15 | Nötr |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,15 | +0,40% | 0,27 | 67,15 | 67,15 | Nötr |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,15 | +0,40% | 0,27 | 67,15 | 67,15 | Nötr |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,15 | +0,40% | 0,27 | 67,15 | 67,15 | Nötr |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,15 | +0,40% | 0,27 | 67,15 | 67,15 | Nötr |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,15 | +0,40% | 0,27 | 67,15 | 67,15 | Nötr |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,15 | +0,40% | 0,27 | 67,15 | 67,15 | Nötr |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,15 | +0,40% | 0,27 | 67,15 | 67,15 | Nötr |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,15 | +0,40% | 0,27 | 67,15 | 67,15 | Nötr |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,15 | +0,40% | 0,27 | 67,15 | 67,15 | Nötr |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,15 | +0,40% | 0,27 | 67,15 | 67,15 | Nötr |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,15 | +0,40% | 0,27 | 67,15 | 67,15 | Nötr |