Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 61,29 | +0,38% | +0,23 | 61,29 | 61,29 | Sat |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 61,10 | +0,51% | +0,31 | 61,10 | 61,10 | Sat |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 61,04 | +0,61% | +0,37 | 61,04 | 61,04 | Sat |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 61,09 | +0,68% | +0,41 | 61,09 | 61,09 | Sat |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 61,22 | +0,69% | +0,42 | 61,22 | 61,22 | Sat |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 61,38 | +0,72% | +0,44 | 61,38 | 61,38 | Sat |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 61,53 | +0,75% | +0,46 | 61,53 | 61,53 | Sat |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 61,65 | +0,82% | +0,50 | 61,65 | 61,65 | Sat |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 61,75 | +0,85% | +0,52 | 61,75 | 61,75 | Sat |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 61,84 | +0,86% | +0,53 | 61,84 | 61,84 | Sat |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 61,92 | +0,90% | +0,55 | 61,92 | 61,92 | Sat |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 62,01 | +0,91% | +0,56 | 62,01 | 62,01 | Sat |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 62,11 | +0,93% | +0,57 | 62,11 | 62,11 | Sat |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 62,17 | +0,93% | +0,57 | 62,17 | 62,17 | Sat |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 62,24 | +0,94% | +0,58 | 62,24 | 62,24 | Sat |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 62,34 | +0,94% | +0,58 | 62,34 | 62,34 | Sat |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 62,47 | +0,94% | +0,58 | 62,47 | 62,47 | Sat |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 62,61 | +0,92% | +0,57 | 62,61 | 62,61 | Sat |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 62,75 | +0,92% | +0,57 | 62,75 | 62,75 | Sat |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 62,84 | +0,92% | +0,57 | 62,84 | 62,84 | Sat |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 62,95 | +0,90% | +0,56 | 62,95 | 62,95 | Sat |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 63,09 | +0,91% | +0,57 | 63,09 | 63,09 | Sat |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 63,22 | +0,93% | +0,58 | 63,22 | 63,22 | Sat |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 63,36 | +0,91% | +0,57 | 63,36 | 63,36 | Sat |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 63,51 | +0,91% | +0,57 | 63,51 | 63,51 | Sat |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 63,60 | +0,90% | +0,57 | 63,60 | 63,60 | Sat |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 63,73 | +0,92% | +0,58 | 63,73 | 63,73 | Sat |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 63,91 | +0,92% | +0,58 | 63,91 | 63,91 | Sat |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 64,06 | +0,90% | +0,57 | 64,06 | 64,06 | Sat |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 64,24 | +0,88% | +0,56 | 64,24 | 64,24 | Sat |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 64,41 | +0,88% | +0,56 | 64,41 | 64,41 | Sat |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 64,50 | +0,88% | +0,56 | 64,50 | 64,50 | Sat |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 64,60 | +0,87% | +0,56 | 64,60 | 64,60 | Sat |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 64,71 | +0,86% | +0,55 | 64,71 | 64,71 | Sat |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 64,84 | +0,86% | +0,55 | 64,84 | 64,84 | Sat |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 64,98 | +0,84% | +0,54 | 64,98 | 64,98 | Sat |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65,09 | +0,84% | +0,54 | 65,09 | 65,09 | Sat |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65,19 | +0,84% | +0,54 | 65,19 | 65,19 | Sat |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65,32 | +0,83% | +0,54 | 65,32 | 65,32 | Sat |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65,48 | +0,83% | +0,54 | 65,48 | 65,48 | Sat |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 65,64 | +0,81% | +0,53 | 65,64 | 65,64 | Sat |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 65,78 | +0,80% | +0,52 | 65,78 | 65,78 | Sat |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 65,90 | +0,80% | +0,52 | 65,90 | 65,90 | Sat |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66,01 | +0,79% | +0,52 | 66,01 | 66,01 | Sat |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66,10 | +0,79% | +0,52 | 66,10 | 66,10 | Sat |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66,20 | +0,79% | +0,52 | 66,20 | 66,20 | Sat |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66,30 | +0,78% | +0,51 | 66,30 | 66,30 | Sat |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66,35 | +0,76% | +0,50 | 66,35 | 66,35 | Sat |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66,44 | +0,76% | +0,50 | 66,44 | 66,44 | Sat |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66,52 | +0,76% | +0,50 | 66,52 | 66,52 | Sat |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66,62 | +0,76% | +0,50 | 66,62 | 66,62 | Sat |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66,73 | +0,75% | +0,50 | 66,73 | 66,73 | Sat |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66,79 | +0,75% | +0,50 | 66,79 | 66,79 | Sat |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66,86 | +0,74% | +0,49 | 66,86 | 66,86 | Sat |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66,97 | +0,72% | +0,48 | 66,97 | 66,97 | Sat |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,05 | +0,72% | +0,48 | 67,05 | 67,05 | Sat |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,14 | +0,72% | +0,48 | 67,14 | 67,14 | Sat |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,21 | +0,72% | +0,48 | 67,21 | 67,21 | Sat |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,29 | +0,72% | +0,48 | 67,29 | 67,29 | Sat |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,39 | +0,70% | +0,47 | 67,39 | 67,39 | Sat |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,45 | +0,69% | +0,46 | 67,45 | 67,45 | Sat |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,48 | +0,69% | +0,46 | 67,48 | 67,48 | Sat |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,51 | +0,67% | +0,45 | 67,51 | 67,51 | Sat |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,54 | +0,66% | +0,44 | 67,54 | 67,54 | Sat |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,59 | +0,64% | +0,43 | 67,59 | 67,59 | Sat |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,64 | +0,62% | +0,42 | 67,64 | 67,64 | Sat |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,70 | +0,62% | +0,42 | 67,70 | 67,70 | Sat |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,76 | +0,62% | +0,42 | 67,76 | 67,76 | Sat |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,82 | +0,62% | +0,42 | 67,82 | 67,82 | Sat |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,88 | +0,62% | +0,42 | 67,88 | 67,88 | Sat |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,92 | +0,61% | +0,41 | 67,92 | 67,92 | Sat |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,96 | +0,59% | +0,40 | 67,96 | 67,96 | Sat |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,00 | +0,58% | +0,39 | 68,00 | 68,00 | Sat |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,05 | +0,58% | +0,39 | 68,05 | 68,05 | Sat |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,09 | +0,58% | +0,39 | 68,09 | 68,09 | Sat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Sat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Sat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Sat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Sat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Sat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Sat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Sat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Sat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Sat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Sat |