Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-11-03 | 61,29 | +0,38% | +0,23 | 61,29 | 61,29 | Sat | |
2025-12-01 | 61,10 | +0,51% | +0,31 | 61,10 | 61,10 | Sat | |
2025-12-31 | 61,04 | +0,61% | +0,37 | 61,04 | 61,04 | Sat | |
2026-02-02 | 61,09 | +0,68% | +0,41 | 61,09 | 61,09 | Sat | |
2026-03-02 | 61,22 | +0,69% | +0,42 | 61,22 | 61,22 | Sat | |
2026-04-01 | 61,38 | +0,72% | +0,44 | 61,38 | 61,38 | Sat | |
2026-05-01 | 61,53 | +0,75% | +0,46 | 61,53 | 61,53 | Sat | |
2026-06-01 | 61,65 | +0,82% | +0,50 | 61,65 | 61,65 | Sat | |
2026-07-01 | 61,75 | +0,85% | +0,52 | 61,75 | 61,75 | Sat | |
2026-08-03 | 61,84 | +0,86% | +0,53 | 61,84 | 61,84 | Sat | |
2026-09-01 | 61,92 | +0,90% | +0,55 | 61,92 | 61,92 | Sat | |
2026-10-01 | 62,01 | +0,91% | +0,56 | 62,01 | 62,01 | Sat | |
2026-11-02 | 62,11 | +0,93% | +0,57 | 62,11 | 62,11 | Sat | |
2026-12-01 | 62,17 | +0,93% | +0,57 | 62,17 | 62,17 | Sat | |
2026-12-31 | 62,24 | +0,94% | +0,58 | 62,24 | 62,24 | Sat | |
2027-02-01 | 62,34 | +0,94% | +0,58 | 62,34 | 62,34 | Sat | |
2027-03-01 | 62,47 | +0,94% | +0,58 | 62,47 | 62,47 | Sat | |
2027-04-01 | 62,61 | +0,92% | +0,57 | 62,61 | 62,61 | Sat | |
2027-05-04 | 62,75 | +0,92% | +0,57 | 62,75 | 62,75 | Sat | |
2027-06-01 | 62,84 | +0,92% | +0,57 | 62,84 | 62,84 | Sat | |
2027-07-01 | 62,95 | +0,90% | +0,56 | 62,95 | 62,95 | Sat | |
2027-08-02 | 63,09 | +0,91% | +0,57 | 63,09 | 63,09 | Sat | |
2027-09-01 | 63,22 | +0,93% | +0,58 | 63,22 | 63,22 | Sat | |
2027-10-01 | 63,36 | +0,91% | +0,57 | 63,36 | 63,36 | Sat | |
2027-11-01 | 63,51 | +0,91% | +0,57 | 63,51 | 63,51 | Sat | |
2027-12-01 | 63,60 | +0,90% | +0,57 | 63,60 | 63,60 | Sat | |
2027-12-31 | 63,73 | +0,92% | +0,58 | 63,73 | 63,73 | Sat | |
2028-02-01 | 63,91 | +0,92% | +0,58 | 63,91 | 63,91 | Sat | |
2028-03-01 | 64,06 | +0,90% | +0,57 | 64,06 | 64,06 | Sat | |
2028-04-03 | 64,24 | +0,88% | +0,56 | 64,24 | 64,24 | Sat | |
2028-05-02 | 64,41 | +0,88% | +0,56 | 64,41 | 64,41 | Sat | |
2028-06-01 | 64,50 | +0,88% | +0,56 | 64,50 | 64,50 | Sat | |
2028-07-03 | 64,60 | +0,87% | +0,56 | 64,60 | 64,60 | Sat | |
2028-08-01 | 64,71 | +0,86% | +0,55 | 64,71 | 64,71 | Sat | |
2028-09-01 | 64,84 | +0,86% | +0,55 | 64,84 | 64,84 | Sat | |
2028-10-02 | 64,98 | +0,84% | +0,54 | 64,98 | 64,98 | Sat | |
2028-11-01 | 65,09 | +0,84% | +0,54 | 65,09 | 65,09 | Sat | |
2028-12-01 | 65,19 | +0,84% | +0,54 | 65,19 | 65,19 | Sat | |
2028-12-29 | 65,32 | +0,83% | +0,54 | 65,32 | 65,32 | Sat | |
2029-02-01 | 65,48 | +0,83% | +0,54 | 65,48 | 65,48 | Sat | |
2029-03-01 | 65,64 | +0,81% | +0,53 | 65,64 | 65,64 | Sat | |
2029-04-03 | 65,78 | +0,80% | +0,52 | 65,78 | 65,78 | Sat | |
2029-05-01 | 65,90 | +0,80% | +0,52 | 65,90 | 65,90 | Sat | |
2029-06-01 | 66,01 | +0,79% | +0,52 | 66,01 | 66,01 | Sat | |
2029-07-02 | 66,10 | +0,79% | +0,52 | 66,10 | 66,10 | Sat | |
2029-08-01 | 66,20 | +0,79% | +0,52 | 66,20 | 66,20 | Sat | |
2029-09-03 | 66,30 | +0,78% | +0,51 | 66,30 | 66,30 | Sat | |
2029-10-01 | 66,35 | +0,76% | +0,50 | 66,35 | 66,35 | Sat | |
2029-11-01 | 66,44 | +0,76% | +0,50 | 66,44 | 66,44 | Sat | |
2029-12-03 | 66,52 | +0,76% | +0,50 | 66,52 | 66,52 | Sat | |
2029-12-31 | 66,62 | +0,76% | +0,50 | 66,62 | 66,62 | Sat | |
2030-02-01 | 66,73 | +0,75% | +0,50 | 66,73 | 66,73 | Sat | |
2030-03-01 | 66,79 | +0,75% | +0,50 | 66,79 | 66,79 | Sat | |
2030-04-01 | 66,86 | +0,74% | +0,49 | 66,86 | 66,86 | Sat | |
2030-05-01 | 66,97 | +0,72% | +0,48 | 66,97 | 66,97 | Sat | |
2030-06-03 | 67,05 | +0,72% | +0,48 | 67,05 | 67,05 | Sat | |
2030-07-01 | 67,14 | +0,72% | +0,48 | 67,14 | 67,14 | Sat | |
2030-08-01 | 67,21 | +0,72% | +0,48 | 67,21 | 67,21 | Sat | |
2030-09-02 | 67,29 | +0,72% | +0,48 | 67,29 | 67,29 | Sat | |
2030-10-01 | 67,39 | +0,70% | +0,47 | 67,39 | 67,39 | Sat | |
2030-11-01 | 67,45 | +0,69% | +0,46 | 67,45 | 67,45 | Sat | |
2030-12-02 | 67,48 | +0,69% | +0,46 | 67,48 | 67,48 | Sat | |
2030-12-31 | 67,51 | +0,67% | +0,45 | 67,51 | 67,51 | Sat | |
2031-02-03 | 67,54 | +0,66% | +0,44 | 67,54 | 67,54 | Sat | |
2031-03-03 | 67,59 | +0,64% | +0,43 | 67,59 | 67,59 | Sat | |
2031-04-01 | 67,64 | +0,62% | +0,42 | 67,64 | 67,64 | Sat | |
2031-05-01 | 67,70 | +0,62% | +0,42 | 67,70 | 67,70 | Sat | |
2031-06-02 | 67,76 | +0,62% | +0,42 | 67,76 | 67,76 | Sat | |
2031-07-01 | 67,82 | +0,62% | +0,42 | 67,82 | 67,82 | Sat | |
2031-08-01 | 67,88 | +0,62% | +0,42 | 67,88 | 67,88 | Sat | |
2031-09-01 | 67,92 | +0,61% | +0,41 | 67,92 | 67,92 | Sat | |
2031-10-01 | 67,96 | +0,59% | +0,40 | 67,96 | 67,96 | Sat | |
2031-11-03 | 68,00 | +0,58% | +0,39 | 68,00 | 68,00 | Sat | |
2031-12-01 | 68,05 | +0,58% | +0,39 | 68,05 | 68,05 | Sat | |
2031-12-31 | 68,09 | +0,58% | +0,39 | 68,09 | 68,09 | Sat | |
2032-02-02 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Sat | |
2032-03-01 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Sat | |
2032-04-01 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Sat | |
2032-05-04 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Sat | |
2032-06-01 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Sat | |
2032-07-01 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Sat | |
2032-08-02 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Sat | |
2032-09-01 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Sat | |
2032-10-01 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Sat | |
2032-11-01 | 68,12 | +0,58% | +0,39 | 68,12 | 68,12 | Sat |