Brent Crude Oil Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 68,52 | −0,28% | −0,19 | 68,52 | 68,52 | Sat |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 67,55 | −0,34% | −0,23 | 67,55 | 67,55 | Sat |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 66,90 | −0,33% | −0,22 | 66,90 | 66,90 | Sat |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 66,49 | −0,31% | −0,21 | 66,49 | 66,49 | Sat |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 66,25 | −0,32% | −0,21 | 66,25 | 66,25 | Sat |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 66,11 | −0,33% | −0,22 | 66,11 | 66,11 | Sat |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 66,03 | −0,33% | −0,22 | 66,03 | 66,03 | Sat |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 65,99 | −0,32% | −0,21 | 65,99 | 65,99 | Sat |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 65,97 | −0,30% | −0,20 | 65,97 | 65,97 | Sat |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 65,95 | −0,29% | −0,19 | 65,95 | 65,95 | Sat |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 65,92 | −0,27% | −0,18 | 65,92 | 65,92 | Sat |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 65,90 | −0,27% | −0,18 | 65,90 | 65,90 | Sat |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 65,90 | −0,27% | −0,18 | 65,90 | 65,90 | Sat |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 65,92 | −0,27% | −0,18 | 65,92 | 65,92 | Sat |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 65,97 | −0,27% | −0,18 | 65,97 | 65,97 | Sat |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 66,00 | −0,27% | −0,18 | 66,00 | 66,00 | Sat |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65,98 | −0,27% | −0,18 | 65,98 | 65,98 | Sat |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65,98 | −0,26% | −0,17 | 65,98 | 65,98 | Sat |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 66,03 | −0,24% | −0,16 | 66,03 | 66,03 | Sat |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 66,08 | −0,24% | −0,16 | 66,08 | 66,08 | Sat |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 66,17 | −0,23% | −0,15 | 66,17 | 66,17 | Sat |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 66,25 | −0,23% | −0,15 | 66,25 | 66,25 | Sat |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 66,28 | −0,23% | −0,15 | 66,28 | 66,28 | Sat |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 66,30 | −0,21% | −0,14 | 66,30 | 66,30 | Sat |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 66,35 | −0,21% | −0,14 | 66,35 | 66,35 | Sat |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 66,39 | −0,20% | −0,13 | 66,39 | 66,39 | Sat |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66,47 | −0,20% | −0,13 | 66,47 | 66,47 | Sat |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66,56 | −0,19% | −0,13 | 66,56 | 66,56 | Sat |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66,60 | −0,19% | −0,13 | 66,60 | 66,60 | Sat |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66,63 | −0,19% | −0,13 | 66,63 | 66,63 | Sat |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66,74 | −0,19% | −0,13 | 66,74 | 66,74 | Sat |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66,80 | −0,18% | −0,12 | 66,80 | 66,80 | Sat |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66,91 | −0,18% | −0,12 | 66,91 | 66,91 | Sat |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66,99 | −0,18% | −0,12 | 66,99 | 66,99 | Sat |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67,01 | −0,16% | −0,11 | 67,01 | 67,01 | Sat |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67,04 | −0,16% | −0,11 | 67,04 | 67,04 | Nötr |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67,05 | −0,16% | −0,11 | 67,05 | 67,05 | Nötr |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67,07 | −0,16% | −0,11 | 67,07 | 67,07 | Sat |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67,11 | −0,15% | −0,10 | 67,11 | 67,11 | Nötr |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67,16 | −0,15% | −0,10 | 67,16 | 67,16 | Nötr |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67,25 | −0,13% | −0,09 | 67,25 | 67,25 | Nötr |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,31 | −0,13% | −0,09 | 67,31 | 67,31 | Nötr |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,34 | −0,13% | −0,09 | 67,34 | 67,34 | Nötr |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,38 | −0,13% | −0,09 | 67,38 | 67,38 | Nötr |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,40 | −0,13% | −0,09 | 67,40 | 67,40 | Nötr |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,43 | −0,12% | −0,08 | 67,43 | 67,43 | Nötr |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,44 | −0,12% | −0,08 | 67,44 | 67,44 | Nötr |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,45 | −0,12% | −0,08 | 67,45 | 67,45 | Nötr |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,45 | −0,12% | −0,08 | 67,45 | 67,45 | Al |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,45 | −0,12% | −0,08 | 67,45 | 67,45 | Al |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,46 | −0,10% | −0,07 | 67,46 | 67,46 | Al |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,47 | −0,09% | −0,06 | 67,47 | 67,47 | Al |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,45 | −0,09% | −0,06 | 67,45 | 67,45 | Al |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,43 | −0,09% | −0,06 | 67,43 | 67,43 | Al |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,41 | −0,09% | −0,06 | 67,41 | 67,41 | Al |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,42 | −0,07% | −0,05 | 67,42 | 67,42 | Al |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,43 | −0,06% | −0,04 | 67,43 | 67,43 | Al |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,43 | −0,06% | −0,04 | 67,43 | 67,43 | Al |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,42 | −0,06% | −0,04 | 67,42 | 67,42 | Al |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,41 | −0,06% | −0,04 | 67,41 | 67,41 | Al |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,40 | −0,06% | −0,04 | 67,40 | 67,40 | Al |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,41 | −0,04% | −0,03 | 67,41 | 67,41 | Al |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,42 | −0,03% | −0,02 | 67,42 | 67,42 | Al |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,44 | −0,03% | −0,02 | 67,44 | 67,44 | Al |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,43 | −0,03% | −0,02 | 67,43 | 67,43 | Al |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,42 | −0,03% | −0,02 | 67,42 | 67,42 | Al |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,41 | −0,03% | −0,02 | 67,41 | 67,41 | Al |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,40 | −0,03% | −0,02 | 67,40 | 67,40 | Al |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,39 | −0,03% | −0,02 | 67,39 | 67,39 | Al |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,38 | −0,03% | −0,02 | 67,38 | 67,38 | Al |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,37 | −0,03% | −0,02 | 67,37 | 67,37 | Al |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,36 | −0,03% | −0,02 | 67,36 | 67,36 | Al |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,35 | −0,03% | −0,02 | 67,35 | 67,35 | Al |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,34 | −0,03% | −0,02 | 67,34 | 67,34 | Al |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,34 | −0,03% | −0,02 | 67,34 | 67,34 | Al |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,34 | −0,03% | −0,02 | 67,34 | 67,34 | Al |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,34 | −0,03% | −0,02 | 67,34 | 67,34 | Al |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,34 | −0,03% | −0,02 | 67,34 | 67,34 | Al |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,34 | −0,03% | −0,02 | 67,34 | 67,34 | Al |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,34 | −0,03% | −0,02 | 67,34 | 67,34 | Al |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,34 | −0,03% | −0,02 | 67,34 | 67,34 | Al |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,34 | −0,03% | −0,02 | 67,34 | 67,34 | Al |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,34 | −0,03% | −0,02 | 67,34 | 67,34 | Al |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,34 | −0,03% | −0,02 | 67,34 | 67,34 | Al |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,34 | −0,03% | −0,02 | 67,34 | 67,34 | Al |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,34 | −0,03% | −0,02 | 67,34 | 67,34 | Al |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,34 | −0,03% | −0,02 | 67,34 | 67,34 | Al |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,34 | −0,03% | −0,02 | 67,34 | 67,34 | Al |