Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBM2024Brent Crude Oil Futures (Jun 2024) | 2024-05-01 | 89.50 | +0.55% | 0.49 | 89.50 | 89.50 | Al |
| BBN2024Brent Crude Oil Futures (Jul 2024) | 2024-06-03 | 88.21 | +0.50% | 0.44 | 88.21 | 88.21 | Al |
| BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 87.37 | +0.52% | 0.45 | 87.37 | 87.37 | Al |
| BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 86.58 | +0.53% | 0.46 | 86.58 | 86.58 | Al |
| BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 85.81 | +0.55% | 0.47 | 85.81 | 85.81 | Al |
| BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 85.10 | +0.57% | 0.48 | 85.10 | 85.10 | Al |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 84.41 | +0.55% | 0.46 | 84.41 | 84.41 | Al |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 83.75 | +0.55% | 0.46 | 83.75 | 83.75 | Al |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 83.11 | +0.53% | 0.44 | 83.11 | 83.11 | Al |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 82.51 | +0.52% | 0.43 | 82.51 | 82.51 | Al |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 81.95 | +0.50% | 0.41 | 81.95 | 81.95 | Al |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 81.46 | +0.49% | 0.40 | 81.46 | 81.46 | Al |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 81.03 | +0.48% | 0.39 | 81.03 | 81.03 | Al |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 80.61 | +0.47% | 0.38 | 80.61 | 80.61 | Al |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 80.20 | +0.46% | 0.37 | 80.20 | 80.20 | Al |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 79.79 | +0.45% | 0.36 | 79.79 | 79.79 | Al |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 79.41 | +0.46% | 0.36 | 79.41 | 79.41 | Al |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 79.03 | +0.43% | 0.34 | 79.03 | 79.03 | Al |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 78.66 | +0.42% | 0.33 | 78.66 | 78.66 | Al |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 78.31 | +0.40% | 0.31 | 78.31 | 78.31 | Al |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 77.98 | +0.39% | 0.30 | 77.98 | 77.98 | Al |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 77.66 | +0.37% | 0.29 | 77.66 | 77.66 | Al |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 77.34 | +0.36% | 0.28 | 77.34 | 77.34 | Al |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 77.03 | +0.35% | 0.27 | 77.03 | 77.03 | Al |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 76.73 | +0.34% | 0.26 | 76.73 | 76.73 | Al |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 76.43 | +0.33% | 0.25 | 76.43 | 76.43 | Al |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 76.14 | +0.32% | 0.24 | 76.14 | 76.14 | Al |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 75.86 | +0.32% | 0.24 | 75.86 | 75.86 | Al |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 75.60 | +0.31% | 0.23 | 75.60 | 75.60 | Al |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 75.35 | +0.31% | 0.23 | 75.35 | 75.35 | Al |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 75.10 | +0.29% | 0.22 | 75.10 | 75.10 | Al |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 74.85 | +0.28% | 0.21 | 74.85 | 74.85 | Al |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 74.62 | +0.27% | 0.20 | 74.62 | 74.62 | Al |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 74.41 | +0.27% | 0.20 | 74.41 | 74.41 | Al |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 74.20 | +0.26% | 0.19 | 74.20 | 74.20 | Al |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 74.03 | +0.26% | 0.19 | 74.03 | 74.03 | Al |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 73.84 | +0.26% | 0.19 | 73.84 | 73.84 | Al |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 73.63 | +0.26% | 0.19 | 73.63 | 73.63 | Al |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 73.43 | +0.25% | 0.18 | 73.43 | 73.43 | Al |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 73.24 | +0.23% | 0.17 | 73.24 | 73.24 | Al |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 73.06 | +0.22% | 0.16 | 73.06 | 73.06 | Al |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 72.89 | +0.22% | 0.16 | 72.89 | 72.89 | Al |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 72.70 | +0.22% | 0.16 | 72.70 | 72.70 | Al |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 72.56 | +0.22% | 0.16 | 72.56 | 72.56 | Al |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 72.42 | +0.22% | 0.16 | 72.42 | 72.42 | Al |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 72.28 | +0.22% | 0.16 | 72.28 | 72.28 | Al |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 72.13 | +0.22% | 0.16 | 72.13 | 72.13 | Al |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 71.96 | +0.21% | 0.15 | 71.96 | 71.96 | Al |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 71.81 | +0.20% | 0.14 | 71.81 | 71.81 | Al |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 71.67 | +0.20% | 0.14 | 71.67 | 71.67 | Al |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 71.55 | +0.20% | 0.14 | 71.55 | 71.55 | Al |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 71.42 | +0.20% | 0.14 | 71.42 | 71.42 | Al |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 71.27 | +0.18% | 0.13 | 71.27 | 71.27 | Al |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 71.13 | +0.17% | 0.12 | 71.13 | 71.13 | Al |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 71.00 | +0.17% | 0.12 | 71.00 | 71.00 | Al |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 70.92 | +0.17% | 0.12 | 70.92 | 70.92 | Al |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 70.85 | +0.17% | 0.12 | 70.85 | 70.85 | Al |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 70.78 | +0.17% | 0.12 | 70.78 | 70.78 | Al |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 70.71 | +0.17% | 0.12 | 70.71 | 70.71 | Al |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 70.63 | +0.17% | 0.12 | 70.63 | 70.63 | Güçlü al |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 70.54 | +0.17% | 0.12 | 70.54 | 70.54 | Güçlü al |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 70.47 | +0.17% | 0.12 | 70.47 | 70.47 | Güçlü al |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 70.40 | +0.17% | 0.12 | 70.40 | 70.40 | Güçlü al |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 70.32 | +0.17% | 0.12 | 70.32 | 70.32 | Al |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 70.23 | +0.17% | 0.12 | 70.23 | 70.23 | Al |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 70.14 | +0.17% | 0.12 | 70.14 | 70.14 | Al |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 70.06 | +0.17% | 0.12 | 70.06 | 70.06 | Al |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 70.03 | +0.17% | 0.12 | 70.03 | 70.03 | Al |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 70.00 | +0.17% | 0.12 | 70.00 | 70.00 | Al |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 69.97 | +0.17% | 0.12 | 69.97 | 69.97 | Al |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 69.94 | +0.17% | 0.12 | 69.94 | 69.94 | Al |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 69.90 | +0.17% | 0.12 | 69.90 | 69.90 | Al |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 69.85 | +0.16% | 0.11 | 69.85 | 69.85 | Al |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 69.82 | +0.16% | 0.11 | 69.82 | 69.82 | Al |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 69.79 | +0.16% | 0.11 | 69.79 | 69.79 | Al |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 69.76 | +0.16% | 0.11 | 69.76 | 69.76 | Al |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 69.73 | +0.16% | 0.11 | 69.73 | 69.73 | Al |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 69.70 | +0.16% | 0.11 | 69.70 | 69.70 | Al |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 69.66 | +0.14% | 0.10 | 69.66 | 69.66 | Al |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 69.66 | +0.14% | 0.10 | 69.66 | 69.66 | Al |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 69.66 | +0.14% | 0.10 | 69.66 | 69.66 | Al |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 69.66 | +0.14% | 0.10 | 69.66 | 69.66 | Al |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 69.66 | +0.14% | 0.10 | 69.66 | 69.66 | Al |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 69.66 | +0.14% | 0.10 | 69.66 | 69.66 | Al |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 69.66 | +0.14% | 0.10 | 69.66 | 69.66 | Al |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 69.66 | +0.14% | 0.10 | 69.66 | 69.66 | Al |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 69.66 | +0.14% | 0.10 | 69.66 | 69.66 | Al |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 69.66 | +0.14% | 0.10 | 69.66 | 69.66 | Al |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 69.66 | +0.14% | 0.10 | 69.66 | 69.66 | Al |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 69.66 | +0.14% | 0.10 | 69.66 | 69.66 | Al |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 69.66 | +0.14% | 0.10 | 69.66 | 69.66 | Al |