Brent Crude Oil Futures (Jul 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 65,63 | +1,55% | +1,00 | 65,63 | 65,63 | Al |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 64,94 | +1,68% | +1,07 | 64,94 | 64,94 | Al |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 64,42 | +1,74% | +1,10 | 64,42 | 64,42 | Al |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 64,14 | +1,76% | +1,11 | 64,14 | 64,14 | Al |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 64,04 | +1,75% | +1,10 | 64,04 | 64,04 | Al |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 64,05 | +1,73% | +1,09 | 64,05 | 64,05 | Al |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 64,10 | +1,70% | +1,07 | 64,10 | 64,10 | Al |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 64,16 | +1,65% | +1,04 | 64,16 | 64,16 | Al |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 64,22 | +1,61% | +1,02 | 64,22 | 64,22 | Al |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 64,29 | +1,58% | +1,00 | 64,29 | 64,29 | Al |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 64,36 | +1,58% | +1,00 | 64,36 | 64,36 | Al |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 64,40 | +1,56% | +0,99 | 64,40 | 64,40 | Al |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 64,44 | +1,53% | +0,97 | 64,44 | 64,44 | Al |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 64,49 | +1,50% | +0,95 | 64,49 | 64,49 | Al |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 64,56 | +1,48% | +0,94 | 64,56 | 64,56 | Al |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 64,65 | +1,46% | +0,93 | 64,65 | 64,65 | Al |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 64,73 | +1,44% | +0,92 | 64,73 | 64,73 | Al |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 64,76 | +1,43% | +0,91 | 64,76 | 64,76 | Al |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 64,79 | +1,39% | +0,89 | 64,79 | 64,79 | Al |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 64,87 | +1,38% | +0,88 | 64,87 | 64,87 | Al |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 64,96 | +1,36% | +0,87 | 64,96 | 64,96 | Al |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65,06 | +1,32% | +0,85 | 65,06 | 65,06 | Al |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65,17 | +1,31% | +0,84 | 65,17 | 65,17 | Al |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65,23 | +1,27% | +0,82 | 65,23 | 65,23 | Al |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65,30 | +1,26% | +0,81 | 65,30 | 65,30 | Al |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65,36 | +1,24% | +0,80 | 65,36 | 65,36 | Al |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65,41 | +1,21% | +0,78 | 65,41 | 65,41 | Al |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65,48 | +1,19% | +0,77 | 65,48 | 65,48 | Al |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65,58 | +1,17% | +0,76 | 65,58 | 65,58 | Al |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65,63 | +1,14% | +0,74 | 65,63 | 65,63 | Al |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65,68 | +1,11% | +0,72 | 65,68 | 65,68 | Al |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65,78 | +1,09% | +0,71 | 65,78 | 65,78 | Al |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65,89 | +1,07% | +0,70 | 65,89 | 65,89 | Al |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66,03 | +1,06% | +0,69 | 66,03 | 66,03 | Al |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66,11 | +1,02% | +0,67 | 66,11 | 66,11 | Al |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66,13 | +0,99% | +0,65 | 66,13 | 66,13 | Al |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66,18 | +0,98% | +0,64 | 66,18 | 66,18 | Al |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66,21 | +0,96% | +0,63 | 66,21 | 66,21 | Al |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66,28 | +0,93% | +0,61 | 66,28 | 66,28 | Al |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66,28 | +0,90% | +0,59 | 66,28 | 66,28 | Nötr |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66,30 | +0,90% | +0,59 | 66,30 | 66,30 | Nötr |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66,39 | +0,88% | +0,58 | 66,39 | 66,39 | Nötr |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66,46 | +0,87% | +0,57 | 66,46 | 66,46 | Nötr |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66,51 | +0,85% | +0,56 | 66,51 | 66,51 | Nötr |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66,57 | +0,83% | +0,55 | 66,57 | 66,57 | Nötr |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66,61 | +0,82% | +0,54 | 66,61 | 66,61 | Nötr |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66,65 | +0,79% | +0,52 | 66,65 | 66,65 | Nötr |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66,67 | +0,76% | +0,50 | 66,67 | 66,67 | Nötr |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66,68 | +0,73% | +0,48 | 66,68 | 66,68 | Nötr |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66,69 | +0,71% | +0,47 | 66,69 | 66,69 | Nötr |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66,69 | +0,69% | +0,46 | 66,69 | 66,69 | Sat |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66,70 | +0,68% | +0,45 | 66,70 | 66,70 | Sat |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66,72 | +0,71% | +0,47 | 66,72 | 66,72 | Sat |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66,73 | +0,69% | +0,46 | 66,73 | 66,73 | Sat |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66,75 | +0,66% | +0,44 | 66,75 | 66,75 | Sat |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66,76 | +0,63% | +0,42 | 66,76 | 66,76 | Sat |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66,77 | +0,63% | +0,42 | 66,77 | 66,77 | Sat |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66,78 | +0,62% | +0,41 | 66,78 | 66,78 | Sat |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66,79 | +0,60% | +0,40 | 66,79 | 66,79 | Sat |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66,80 | +0,59% | +0,39 | 66,80 | 66,80 | Sat |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66,81 | +0,57% | +0,38 | 66,81 | 66,81 | Sat |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66,81 | +0,57% | +0,38 | 66,81 | 66,81 | Sat |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66,82 | +0,57% | +0,38 | 66,82 | 66,82 | Sat |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66,83 | +0,57% | +0,38 | 66,83 | 66,83 | Sat |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66,83 | +0,57% | +0,38 | 66,83 | 66,83 | Sat |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66,84 | +0,57% | +0,38 | 66,84 | 66,84 | Sat |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66,85 | +0,57% | +0,38 | 66,85 | 66,85 | Sat |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66,86 | +0,57% | +0,38 | 66,86 | 66,86 | Sat |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66,87 | +0,57% | +0,38 | 66,87 | 66,87 | Sat |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66,88 | +0,57% | +0,38 | 66,88 | 66,88 | Sat |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66,89 | +0,57% | +0,38 | 66,89 | 66,89 | Sat |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66,90 | +0,57% | +0,38 | 66,90 | 66,90 | Sat |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66,91 | +0,57% | +0,38 | 66,91 | 66,91 | Sat |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66,92 | +0,57% | +0,38 | 66,92 | 66,92 | Sat |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66,93 | +0,57% | +0,38 | 66,93 | 66,93 | Sat |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66,94 | +0,57% | +0,38 | 66,94 | 66,94 | Sat |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66,95 | +0,57% | +0,38 | 66,95 | 66,95 | Sat |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66,96 | +0,57% | +0,38 | 66,96 | 66,96 | Sat |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66,97 | +0,57% | +0,38 | 66,97 | 66,97 | Sat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66,98 | +0,57% | +0,38 | 66,98 | 66,98 | Sat |