Brent Crude Oil Futures (Jul 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 74,04 | +2,08% | 1,51 | 74,04 | 74,04 | Sat |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 72,81 | −1,03% | −0,76 | 72,81 | 72,81 | Sat |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 72,28 | −1,07% | −0,78 | 72,28 | 72,28 | Sat |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 71,79 | −1,07% | −0,78 | 71,79 | 71,79 | Sat |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 71,30 | −1,10% | −0,79 | 71,30 | 71,30 | Sat |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 70,85 | −1,08% | −0,77 | 70,85 | 70,85 | Sat |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 70,43 | −1,07% | −0,76 | 70,43 | 70,43 | Sat |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 70,05 | −1,06% | −0,75 | 70,05 | 70,05 | Sat |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 69,72 | −1,05% | −0,74 | 69,72 | 69,72 | Sat |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 69,43 | −1,03% | −0,72 | 69,43 | 69,43 | Sat |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 69,17 | −1,02% | −0,71 | 69,17 | 69,17 | Sat |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 68,95 | −1,01% | −0,70 | 68,95 | 68,95 | Sat |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 68,76 | −0,98% | −0,68 | 68,76 | 68,76 | Sat |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 68,60 | −0,97% | −0,67 | 68,60 | 68,60 | Sat |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 68,46 | −0,95% | −0,66 | 68,46 | 68,46 | Sat |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 68,32 | −0,96% | −0,66 | 68,32 | 68,32 | Sat |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 68,19 | −0,94% | −0,65 | 68,19 | 68,19 | Sat |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 68,07 | −0,92% | −0,63 | 68,07 | 68,07 | Sat |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 67,97 | −0,89% | −0,61 | 67,97 | 67,97 | Sat |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 67,87 | −0,88% | −0,60 | 67,87 | 67,87 | Sat |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 67,77 | −0,85% | −0,58 | 67,77 | 67,77 | Sat |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 67,66 | −0,82% | −0,56 | 67,66 | 67,66 | Sat |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 67,57 | −0,81% | −0,55 | 67,57 | 67,57 | Sat |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 67,51 | −0,78% | −0,53 | 67,51 | 67,51 | Sat |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 67,46 | −0,75% | −0,51 | 67,46 | 67,46 | Sat |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 67,45 | −0,72% | −0,49 | 67,45 | 67,45 | Sat |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 67,40 | −0,69% | −0,47 | 67,40 | 67,40 | Sat |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 67,33 | −0,66% | −0,45 | 67,33 | 67,33 | Sat |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 67,28 | −0,64% | −0,43 | 67,28 | 67,28 | Sat |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 67,24 | −0,61% | −0,41 | 67,24 | 67,24 | Sat |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 67,20 | −0,58% | −0,39 | 67,20 | 67,20 | Sat |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 67,19 | −0,55% | −0,37 | 67,19 | 67,19 | Sat |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 67,17 | −0,52% | −0,35 | 67,17 | 67,17 | Sat |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 67,14 | −0,49% | −0,33 | 67,14 | 67,14 | Sat |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 67,14 | −0,46% | −0,31 | 67,14 | 67,14 | Sat |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67,13 | −0,43% | −0,29 | 67,13 | 67,13 | Sat |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67,13 | −0,40% | −0,27 | 67,13 | 67,13 | Sat |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67,13 | −0,37% | −0,25 | 67,13 | 67,13 | Sat |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67,11 | −0,33% | −0,22 | 67,11 | 67,11 | Sat |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67,10 | −0,30% | −0,20 | 67,10 | 67,10 | Sat |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67,09 | −0,27% | −0,18 | 67,09 | 67,09 | Sat |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67,08 | −0,24% | −0,16 | 67,08 | 67,08 | Sat |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67,07 | −0,21% | −0,14 | 67,07 | 67,07 | Sat |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67,06 | −0,16% | −0,11 | 67,06 | 67,06 | Sat |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67,03 | −0,13% | −0,09 | 67,03 | 67,03 | Sat |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67,01 | −0,12% | −0,08 | 67,01 | 67,01 | Sat |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,00 | −0,10% | −0,07 | 67,00 | 67,00 | Sat |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66,98 | −0,07% | −0,05 | 66,98 | 66,98 | Sat |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66,99 | −0,06% | −0,04 | 66,99 | 66,99 | Sat |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66,98 | −0,03% | −0,02 | 66,98 | 66,98 | Sat |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66,97 | 0,00% | 0,00 | 66,97 | 66,97 | Sat |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66,99 | +0,01% | 0,01 | 66,99 | 66,99 | Sat |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66,98 | +0,03% | 0,02 | 66,98 | 66,98 | Sat |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66,97 | +0,06% | 0,04 | 66,97 | 66,97 | Sat |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66,98 | +0,09% | 0,06 | 66,98 | 66,98 | Sat |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66,97 | +0,12% | 0,08 | 66,97 | 66,97 | Sat |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66,96 | +0,15% | 0,10 | 66,96 | 66,96 | Sat |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66,95 | +0,15% | 0,10 | 66,95 | 66,95 | Sat |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66,96 | +0,16% | 0,11 | 66,96 | 66,96 | Sat |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66,95 | +0,18% | 0,12 | 66,95 | 66,95 | Sat |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66,95 | +0,19% | 0,13 | 66,95 | 66,95 | Sat |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66,95 | +0,21% | 0,14 | 66,95 | 66,95 | Sat |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66,94 | +0,22% | 0,15 | 66,94 | 66,94 | Sat |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66,94 | +0,24% | 0,16 | 66,94 | 66,94 | Sat |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66,95 | +0,25% | 0,17 | 66,95 | 66,95 | Sat |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66,95 | +0,27% | 0,18 | 66,95 | 66,95 | Sat |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66,95 | +0,28% | 0,19 | 66,95 | 66,95 | Sat |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66,93 | +0,30% | 0,20 | 66,93 | 66,93 | Sat |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66,94 | +0,31% | 0,21 | 66,94 | 66,94 | Sat |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66,92 | +0,31% | 0,21 | 66,92 | 66,92 | Sat |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66,91 | +0,31% | 0,21 | 66,91 | 66,91 | Sat |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66,90 | +0,31% | 0,21 | 66,90 | 66,90 | Sat |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66,89 | +0,31% | 0,21 | 66,89 | 66,89 | Sat |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66,88 | +0,31% | 0,21 | 66,88 | 66,88 | Sat |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66,87 | +0,32% | 0,21 | 66,87 | 66,87 | Sat |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66,86 | +0,32% | 0,21 | 66,86 | 66,86 | Sat |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66,85 | +0,32% | 0,21 | 66,85 | 66,85 | Sat |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66,84 | +0,32% | 0,21 | 66,84 | 66,84 | Sat |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66,83 | +0,32% | 0,21 | 66,83 | 66,83 | Sat |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66,82 | +0,32% | 0,21 | 66,82 | 66,82 | Sat |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66,82 | +0,32% | 0,21 | 66,82 | 66,82 | Sat |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66,81 | +0,32% | 0,21 | 66,81 | 66,81 | Sat |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66,80 | +0,32% | 0,21 | 66,80 | 66,80 | Sat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66,79 | +0,32% | 0,21 | 66,79 | 66,79 | Sat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66,79 | +0,32% | 0,21 | 66,79 | 66,79 | Sat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66,79 | +0,32% | 0,21 | 66,79 | 66,79 | Sat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66,79 | +0,32% | 0,21 | 66,79 | 66,79 | Sat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66,79 | +0,32% | 0,21 | 66,79 | 66,79 | Sat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66,79 | +0,32% | 0,21 | 66,79 | 66,79 | Sat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66,79 | +0,32% | 0,21 | 66,79 | 66,79 | Sat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66,79 | +0,32% | 0,21 | 66,79 | 66,79 | Sat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66,79 | +0,32% | 0,21 | 66,79 | 66,79 | Sat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66,79 | +0,32% | 0,21 | 66,79 | 66,79 | Sat |