Şimdi başlat
Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerİleri eğriMevsimlikKontratlarOpsiyonlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3159,68+1,29%+0,7659,6859,68
Sat
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0259,40+1,24%+0,7359,4059,40
Sat
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0259,25+1,16%+0,6859,2559,25
Sat
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0159,24+1,11%+0,6559,2459,24
Sat
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0159,29+1,04%+0,6159,2959,29
Sat
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0159,36+0,97%+0,5759,3659,36
Sat
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0159,41+0,90%+0,5359,4159,41
Sat
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0359,44+0,83%+0,4959,4459,44
Sat
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0159,48+0,78%+0,4659,4859,48
Sat
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0159,53+0,73%+0,4359,5359,53
Sat
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0259,60+0,68%+0,4059,6059,60
Sat
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0159,66+0,62%+0,3759,6659,66
Sat
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3159,74+0,59%+0,3559,7459,74
Sat
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0159,86+0,55%+0,3359,8659,86
Sat
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0160,00+0,52%+0,3160,0060,00
Sat
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0160,15+0,48%+0,2960,1560,15
Sat
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0460,29+0,45%+0,2760,2960,29
Sat
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0160,39+0,42%+0,2560,3960,39
Sat
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0160,52+0,38%+0,2360,5260,52
Sat
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0260,69+0,36%+0,2260,6960,69
Sat
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0160,85+0,31%+0,1960,8560,85
Sat
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0161,03+0,30%+0,1861,0361,03
Sat
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0161,18+0,28%+0,1761,1861,18
Sat
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0161,28+0,25%+0,1561,2861,28
Sat
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3161,41+0,23%+0,1461,4161,41
Sat
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0161,59+0,20%+0,1261,5961,59
Sat
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0161,77+0,18%+0,1161,7761,77
Sat
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0361,95+0,15%+0,0961,9561,95
Sat
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0262,13+0,13%+0,0862,1362,13
Sat
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0162,26+0,11%+0,0762,2662,26
Sat
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0362,40+0,10%+0,0662,4062,40
Sat
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0162,51+0,08%+0,0562,5162,51
Sat
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0162,64+0,05%+0,0362,6462,64
Sat
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0262,79+0,03%+0,0262,7962,79
Sat
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0162,94+0,02%+0,0162,9462,94
Sat
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0163,06−0,02%−0,0163,0663,06
Sat
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2963,24−0,02%−0,0163,2463,24
Sat
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0163,43−0,03%−0,0263,4363,43
Sat
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0163,66−0,05%−0,0363,6663,66
Sat
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0363,79−0,05%−0,0363,7963,79
Sat
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0163,91−0,05%−0,0363,9163,91
Sat
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0164,07−0,06%−0,0464,0764,07
Sat
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0264,19−0,08%−0,0564,1964,19
Sat
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0164,30−0,09%−0,0664,3064,30
Sat
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0364,39−0,11%−0,0764,3964,39
Sat
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0164,48−0,11%−0,0764,4864,48
Sat
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0164,56−0,11%−0,0764,5664,56
Sat
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0364,67−0,12%−0,0864,6764,67
Sat
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3164,81−0,14%−0,0964,8164,81
Sat
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0165,00−0,14%−0,0965,0065,00
Sat
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0165,14−0,14%−0,0965,1465,14
Sat
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0165,22−0,14%−0,0965,2265,22
Sat
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0165,30−0,15%−0,1065,3065,30
Sat
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0365,40−0,17%−0,1165,4065,40
Sat
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0165,51−0,17%−0,1165,5165,51
Sat
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0165,62−0,17%−0,1165,6265,62
Sat
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0265,69−0,17%−0,1165,6965,69
Sat
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0165,75−0,18%−0,1265,7565,75
Sat
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0165,81−0,20%−0,1365,8165,81
Sat
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0265,84−0,21%−0,1465,8465,84
Sat
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3165,88−0,23%−0,1565,8865,88
Sat
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0365,94−0,24%−0,1665,9465,94
Sat
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0366,00−0,26%−0,1766,0066,00
Sat
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0166,08−0,29%−0,1966,0866,08
Sat
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0166,15−0,30%−0,2066,1566,15
Sat
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0266,20−0,32%−0,2166,2066,20
Sat
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0166,28−0,33%−0,2266,2866,28
Sat
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0166,36−0,35%−0,2366,3666,36
Sat
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0166,44−0,36%−0,2466,4466,44
Sat
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0166,50−0,37%−0,2566,5066,50
Sat
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0366,56−0,39%−0,2666,5666,56
Sat
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0166,60−0,39%−0,2666,6066,60
Sat
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3166,64−0,39%−0,2666,6466,64
Sat
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0266,68−0,39%−0,2666,6866,68
Sat
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0166,72−0,39%−0,2666,7266,72
Sat
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0166,77−0,39%−0,2666,7766,77
Sat
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0466,82−0,39%−0,2666,8266,82
Güçlü sat
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0166,85−0,39%−0,2666,8566,85
Güçlü sat
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0166,88−0,39%−0,2666,8866,88
Güçlü sat
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0266,92−0,39%−0,2666,9266,92
Güçlü sat
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0166,96−0,39%−0,2666,9666,96
Güçlü sat
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0167,01−0,39%−0,2667,0167,01
Güçlü sat
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0167,06−0,39%−0,2667,0667,06
Güçlü sat
BBF2033Brent Crude Oil Futures (Jan 2033)
2032-12-0167,09−0,39%−0,2667,0967,09
Sat
BBG2033Brent Crude Oil Futures (Feb 2033)
2032-12-3167,12−0,39%−0,2667,1267,12
Sat
BBH2033Brent Crude Oil Futures (Mar 2033)
2033-02-0167,15−0,39%−0,2667,1567,15
Sat
BBJ2033Brent Crude Oil Futures (Apr 2033)
2033-03-0167,15−0,39%−0,2667,1567,15
Sat
BBK2033Brent Crude Oil Futures (May 2033)
2033-04-0167,15−0,39%−0,2667,1567,15
Sat
BBM2033Brent Crude Oil Futures (Jun 2033)
2033-05-0367,15−0,39%−0,2667,1567,15
Sat
BBN2033Brent Crude Oil Futures (Jul 2033)
2033-06-0167,15−0,39%−0,2667,1567,15
Sat
BBQ2033Brent Crude Oil Futures (Aug 2033)
2033-07-0167,15−0,39%−0,2667,1567,15
Sat
BBU2033Brent Crude Oil Futures (Sep 2033)
2033-08-0167,15−0,39%−0,2667,1567,15
Sat
BBV2033Brent Crude Oil Futures (Oct 2033)
2033-09-0167,15−0,39%−0,2667,1567,15
Sat
BBX2033Brent Crude Oil Futures (Nov 2033)
2033-10-0367,15−0,39%−0,2667,1567,15
Sat
BBZ2033Brent Crude Oil Futures (Dec 2033)
2033-11-0167,15−0,39%−0,2667,1567,15
Sat