Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 73,23 | −1,35% | −1,00 | 73,23 | 73,23 | Al |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 71,99 | −1,11% | −0,81 | 71,99 | 71,99 | Al |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 71,04 | −0,91% | −0,65 | 71,04 | 71,04 | Al |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 70,39 | −0,65% | −0,46 | 70,39 | 70,39 | Al |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 69,93 | −0,41% | −0,29 | 69,93 | 69,93 | Al |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 69,63 | −0,20% | −0,14 | 69,63 | 69,63 | Al |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 69,40 | −0,01% | −0,01 | 69,40 | 69,40 | Al |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 69,20 | +0,12% | +0,08 | 69,20 | 69,20 | Al |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 69,04 | +0,23% | +0,16 | 69,04 | 69,04 | Al |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 68,90 | +0,32% | +0,22 | 68,90 | 68,90 | Al |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 68,76 | +0,35% | +0,24 | 68,76 | 68,76 | Al |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 68,62 | +0,40% | +0,27 | 68,62 | 68,62 | Al |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 68,51 | +0,41% | +0,28 | 68,51 | 68,51 | Al |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 68,41 | +0,40% | +0,27 | 68,41 | 68,41 | Al |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 68,34 | +0,38% | +0,26 | 68,34 | 68,34 | Al |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 68,30 | +0,35% | +0,24 | 68,30 | 68,30 | Al |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 68,25 | +0,32% | +0,22 | 68,25 | 68,25 | Al |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 68,15 | +0,31% | +0,21 | 68,15 | 68,15 | Al |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 68,05 | +0,28% | +0,19 | 68,05 | 68,05 | Al |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 68,00 | +0,25% | +0,17 | 68,00 | 68,00 | Al |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 67,97 | +0,24% | +0,16 | 67,97 | 67,97 | Al |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 67,97 | +0,24% | +0,16 | 67,97 | 67,97 | Al |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 67,98 | +0,22% | +0,15 | 67,98 | 67,98 | Al |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 67,94 | +0,19% | +0,13 | 67,94 | 67,94 | Al |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 67,90 | +0,16% | +0,11 | 67,90 | 67,90 | Al |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 67,87 | +0,15% | +0,10 | 67,87 | 67,87 | Al |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 67,83 | +0,10% | +0,07 | 67,83 | 67,83 | Al |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 67,84 | +0,07% | +0,05 | 67,84 | 67,84 | Al |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 67,86 | +0,04% | +0,03 | 67,86 | 67,86 | Al |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 67,83 | +0,03% | +0,02 | 67,83 | 67,83 | Al |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 67,80 | 0,00% | 0,00 | 67,80 | 67,80 | Al |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67,84 | −0,03% | −0,02 | 67,84 | 67,84 | Al |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67,89 | −0,06% | −0,04 | 67,89 | 67,89 | Al |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67,96 | −0,09% | −0,06 | 67,96 | 67,96 | Al |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67,98 | −0,12% | −0,08 | 67,98 | 67,98 | Al |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67,96 | −0,13% | −0,09 | 67,96 | 67,96 | Al |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67,96 | −0,15% | −0,10 | 67,96 | 67,96 | Al |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67,93 | −0,16% | −0,11 | 67,93 | 67,93 | Al |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67,97 | −0,18% | −0,12 | 67,97 | 67,97 | Al |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67,93 | −0,21% | −0,14 | 67,93 | 67,93 | Al |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67,90 | −0,24% | −0,16 | 67,90 | 67,90 | Al |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67,97 | −0,23% | −0,16 | 67,97 | 67,97 | Al |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68,01 | −0,25% | −0,17 | 68,01 | 68,01 | Al |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68,03 | −0,26% | −0,18 | 68,03 | 68,03 | Al |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68,06 | −0,28% | −0,19 | 68,06 | 68,06 | Al |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68,06 | −0,29% | −0,20 | 68,06 | 68,06 | Al |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68,07 | −0,31% | −0,21 | 68,07 | 68,07 | Al |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68,06 | −0,31% | −0,21 | 68,06 | 68,06 | Al |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68,05 | −0,32% | −0,22 | 68,05 | 68,05 | Al |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68,02 | −0,34% | −0,23 | 68,02 | 68,02 | Al |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,99 | −0,35% | −0,24 | 67,99 | 67,99 | Al |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,96 | −0,37% | −0,25 | 67,96 | 67,96 | Al |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,95 | −0,38% | −0,26 | 67,95 | 67,95 | Al |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,98 | −0,37% | −0,25 | 67,98 | 67,98 | Al |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,99 | −0,37% | −0,25 | 67,99 | 67,99 | Al |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68,01 | −0,37% | −0,25 | 68,01 | 68,01 | Al |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68,02 | −0,37% | −0,25 | 68,02 | 68,02 | Al |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68,01 | −0,37% | −0,25 | 68,01 | 68,01 | Al |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,99 | −0,35% | −0,24 | 67,99 | 67,99 | Al |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68,00 | −0,34% | −0,23 | 68,00 | 68,00 | Al |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68,01 | −0,34% | −0,23 | 68,01 | 68,01 | Al |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68,01 | −0,34% | −0,23 | 68,01 | 68,01 | Al |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68,00 | −0,34% | −0,23 | 68,00 | 68,00 | Al |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,97 | −0,34% | −0,23 | 67,97 | 67,97 | Al |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Al |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Al |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Al |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Al |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Al |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Al |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Al |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Al |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Al |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,95 | −0,32% | −0,22 | 67,95 | 67,95 | Al |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,94 | −0,32% | −0,22 | 67,94 | 67,94 | Al |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,93 | −0,32% | −0,22 | 67,93 | 67,93 | Al |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,92 | −0,32% | −0,22 | 67,92 | 67,92 | Al |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,91 | −0,32% | −0,22 | 67,91 | 67,91 | Al |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,90 | −0,32% | −0,22 | 67,90 | 67,90 | Al |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,89 | −0,32% | −0,22 | 67,89 | 67,89 | Al |