Brent Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 75,17 | +1,27% | 0,94 | 75,17 | 75,17 | Al |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 74,63 | +1,17% | 0,86 | 74,63 | 74,63 | Al |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 74,23 | +1,08% | 0,79 | 74,23 | 74,23 | Al |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 73,96 | +1,05% | 0,77 | 73,96 | 73,96 | Al |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 73,75 | +1,03% | 0,75 | 73,75 | 73,75 | Al |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 73,55 | +1,00% | 0,73 | 73,55 | 73,55 | Al |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 73,35 | +0,99% | 0,72 | 73,35 | 73,35 | Al |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 73,13 | +0,97% | 0,70 | 73,13 | 73,13 | Al |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 72,91 | +0,96% | 0,69 | 72,91 | 72,91 | Al |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 72,69 | +0,94% | 0,68 | 72,69 | 72,69 | Al |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 72,48 | +0,93% | 0,67 | 72,48 | 72,48 | Al |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 72,28 | +0,91% | 0,65 | 72,28 | 72,28 | Al |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 72,06 | +0,90% | 0,64 | 72,06 | 72,06 | Al |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 71,85 | +0,87% | 0,62 | 71,85 | 71,85 | Al |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 71,68 | +0,86% | 0,61 | 71,68 | 71,68 | Al |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 71,52 | +0,85% | 0,60 | 71,52 | 71,52 | Al |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 71,36 | +0,83% | 0,59 | 71,36 | 71,36 | Al |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 71,22 | +0,82% | 0,58 | 71,22 | 71,22 | Al |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 71,07 | +0,78% | 0,55 | 71,07 | 71,07 | Al |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 70,92 | +0,77% | 0,54 | 70,92 | 70,92 | Al |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70,78 | +0,75% | 0,53 | 70,78 | 70,78 | Al |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 70,67 | +0,74% | 0,52 | 70,67 | 70,67 | Al |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 70,56 | +0,73% | 0,51 | 70,56 | 70,56 | Al |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 70,45 | +0,71% | 0,50 | 70,45 | 70,45 | Al |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 70,33 | +0,70% | 0,49 | 70,33 | 70,33 | Al |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 70,23 | +0,67% | 0,47 | 70,23 | 70,23 | Al |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 70,16 | +0,65% | 0,45 | 70,16 | 70,16 | Al |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 70,09 | +0,62% | 0,43 | 70,09 | 70,09 | Al |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 70,02 | +0,59% | 0,41 | 70,02 | 70,02 | Al |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69,97 | +0,59% | 0,41 | 69,97 | 69,97 | Al |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69,92 | +0,58% | 0,40 | 69,92 | 69,92 | Al |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69,85 | +0,56% | 0,39 | 69,85 | 69,85 | Al |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69,76 | +0,55% | 0,38 | 69,76 | 69,76 | Al |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69,69 | +0,52% | 0,36 | 69,69 | 69,69 | Nötr |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 69,61 | +0,51% | 0,35 | 69,61 | 69,61 | Nötr |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 69,55 | +0,49% | 0,34 | 69,55 | 69,55 | Nötr |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69,50 | +0,48% | 0,33 | 69,50 | 69,50 | Nötr |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69,48 | +0,46% | 0,32 | 69,48 | 69,48 | Sat |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 69,45 | +0,45% | 0,31 | 69,45 | 69,45 | Sat |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 69,41 | +0,43% | 0,30 | 69,41 | 69,41 | Nötr |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 69,37 | +0,41% | 0,28 | 69,37 | 69,37 | Nötr |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 69,33 | +0,38% | 0,26 | 69,33 | 69,33 | Nötr |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 69,31 | +0,36% | 0,25 | 69,31 | 69,31 | Nötr |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 69,28 | +0,35% | 0,24 | 69,28 | 69,28 | Nötr |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 69,23 | +0,33% | 0,23 | 69,23 | 69,23 | Nötr |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 69,18 | +0,30% | 0,21 | 69,18 | 69,18 | Nötr |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 69,16 | +0,29% | 0,20 | 69,16 | 69,16 | Nötr |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 69,12 | +0,28% | 0,19 | 69,12 | 69,12 | Nötr |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 69,12 | +0,28% | 0,19 | 69,12 | 69,12 | Nötr |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 69,11 | +0,26% | 0,18 | 69,11 | 69,11 | Nötr |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 69,10 | +0,25% | 0,17 | 69,10 | 69,10 | Nötr |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 69,09 | +0,23% | 0,16 | 69,09 | 69,09 | Nötr |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 69,08 | +0,22% | 0,15 | 69,08 | 69,08 | Nötr |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 69,05 | +0,20% | 0,14 | 69,05 | 69,05 | Nötr |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 69,04 | +0,19% | 0,13 | 69,04 | 69,04 | Nötr |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 69,03 | +0,17% | 0,12 | 69,03 | 69,03 | Nötr |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 69,02 | +0,16% | 0,11 | 69,02 | 69,02 | Nötr |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 69,01 | +0,15% | 0,10 | 69,01 | 69,01 | Nötr |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68,99 | +0,13% | 0,09 | 68,99 | 68,99 | Nötr |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68,95 | +0,12% | 0,08 | 68,95 | 68,95 | Sat |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68,95 | +0,12% | 0,08 | 68,95 | 68,95 | Sat |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68,95 | +0,12% | 0,08 | 68,95 | 68,95 | Sat |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 68,96 | +0,12% | 0,08 | 68,96 | 68,96 | Sat |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 68,98 | +0,12% | 0,08 | 68,98 | 68,98 | Nötr |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 68,98 | +0,12% | 0,08 | 68,98 | 68,98 | Nötr |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68,98 | +0,12% | 0,08 | 68,98 | 68,98 | Sat |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68,99 | +0,12% | 0,08 | 68,99 | 68,99 | Nötr |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68,99 | +0,12% | 0,08 | 68,99 | 68,99 | Nötr |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 69,00 | +0,12% | 0,08 | 69,00 | 69,00 | Nötr |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 69,00 | +0,12% | 0,08 | 69,00 | 69,00 | Nötr |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68,98 | +0,12% | 0,08 | 68,98 | 68,98 | Sat |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68,95 | +0,10% | 0,07 | 68,95 | 68,95 | Sat |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68,93 | +0,10% | 0,07 | 68,93 | 68,93 | Sat |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68,91 | +0,10% | 0,07 | 68,91 | 68,91 | Sat |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Sat |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Sat |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Sat |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Sat |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Sat |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Sat |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Sat |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Sat |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Sat |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Sat |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Al |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Al |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Al |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Al |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Al |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Al |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Al |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Al |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Al |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Al |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Al |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,89 | +0,10% | 0,07 | 68,89 | 68,89 | Al |