LLS (Argus) vs. WTI Financial Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025) | 2025-10-02 | 2,31 | −0,43% | −0,01 | 2,31 | 2,31 | Al |
| AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025) | 2025-11-04 | 2,28 | +0,88% | +0,02 | 2,28 | 2,28 | Al |
| AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | 2,27 | −0,44% | −0,01 | 2,27 | 2,27 | Nötr |
| AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | 2,36 | +1,72% | +0,04 | 2,36 | 2,36 | Al |
| AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | 2,38 | +2,59% | +0,06 | 2,38 | 2,38 | Güçlü al |
| AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | 2,39 | +1,70% | +0,04 | 2,39 | 2,39 | Al |
| AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | 2,44 | +2,09% | +0,05 | 2,44 | 2,44 | Güçlü al |
| AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | 2,46 | +2,07% | +0,05 | 2,46 | 2,46 | Güçlü al |
| AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | 2,48 | +2,06% | +0,05 | 2,48 | 2,48 | Güçlü al |
| AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | 2,52 | +1,61% | +0,04 | 2,52 | 2,52 | Al |
| AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | 2,52 | +1,61% | +0,04 | 2,52 | 2,52 | Güçlü al |
| AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | 2,52 | +1,61% | +0,04 | 2,52 | 2,52 | Al |
| AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | 2,51 | +1,62% | +0,04 | 2,51 | 2,51 | Al |
| AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | 2,51 | +1,62% | +0,04 | 2,51 | 2,51 | Al |
| AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | 2,52 | +1,61% | +0,04 | 2,52 | 2,52 | Al |
| AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | 2,53 | +0,80% | +0,02 | 2,53 | 2,53 | Sat |
| AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | 2,53 | +0,80% | +0,02 | 2,53 | 2,53 | Sat |
| AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | 2,53 | +1,20% | +0,03 | 2,53 | 2,53 | Sat |
| AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | 2,54 | +1,60% | +0,04 | 2,54 | 2,54 | Al |
| AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | 2,54 | +1,60% | +0,04 | 2,54 | 2,54 | Al |
| AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | 2,55 | +2,00% | +0,05 | 2,55 | 2,55 | Al |
| AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | 2,54 | +1,60% | +0,04 | 2,54 | 2,54 | Al |
| AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | 2,54 | +1,60% | +0,04 | 2,54 | 2,54 | Al |
| AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | 2,54 | +1,60% | +0,04 | 2,54 | 2,54 | Al |
| AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | 2,53 | +1,61% | +0,04 | 2,53 | 2,53 | Al |
| AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | 2,53 | +1,61% | +0,04 | 2,53 | 2,53 | Al |
| AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | 2,55 | +1,59% | +0,04 | 2,55 | 2,55 | Al |
| AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | 2,66 | +0,76% | +0,02 | 2,66 | 2,66 | Sat |
| AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | 2,66 | +1,14% | +0,03 | 2,66 | 2,66 | Nötr |
| AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | 2,66 | +1,14% | +0,03 | 2,66 | 2,66 | Nötr |
| AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | 2,65 | +0,76% | +0,02 | 2,65 | 2,65 | Sat |
| AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | 2,65 | +0,76% | +0,02 | 2,65 | 2,65 | Sat |
| AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | 2,66 | +0,76% | +0,02 | 2,66 | 2,66 | Nötr |
| AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | 2,66 | +1,14% | +0,03 | 2,66 | 2,66 | Nötr |
| AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | 2,65 | +0,76% | +0,02 | 2,65 | 2,65 | Sat |
| AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | 2,65 | +0,76% | +0,02 | 2,65 | 2,65 | Sat |
| AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | 2,65 | +0,76% | +0,02 | 2,65 | 2,65 | Sat |
| AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | 2,65 | +0,76% | +0,02 | 2,65 | 2,65 | Sat |
| AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | 2,66 | +0,76% | +0,02 | 2,66 | 2,66 | Sat |
| AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | 2,66 | +1,14% | +0,03 | 2,66 | 2,66 | Nötr |
| AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | 2,66 | +1,14% | +0,03 | 2,66 | 2,66 | Nötr |
| AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | 2,66 | +1,14% | +0,03 | 2,66 | 2,66 | Nötr |
| AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | 2,66 | +1,14% | +0,03 | 2,66 | 2,66 | Nötr |
| AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | 2,65 | +1,15% | +0,03 | 2,65 | 2,65 | Sat |
| AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | 2,66 | +1,14% | +0,03 | 2,66 | 2,66 | Nötr |
| AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | 2,66 | +0,76% | +0,02 | 2,66 | 2,66 | Nötr |
| AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | 2,66 | +1,14% | +0,03 | 2,66 | 2,66 | Nötr |
| AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | 2,65 | +0,76% | +0,02 | 2,65 | 2,65 | Sat |
| AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | 2,66 | +1,14% | +0,03 | 2,66 | 2,66 | Al |
| AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | 2,65 | +0,76% | +0,02 | 2,65 | 2,65 | Sat |
| AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | 2,66 | +0,76% | +0,02 | 2,66 | 2,66 | Sat |
| AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | 2,66 | +0,76% | +0,02 | 2,66 | 2,66 | Sat |
| AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030) | 2030-02-04 | 2,66 | +1,14% | +0,03 | 2,66 | 2,66 | Nötr |
| AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030) | 2030-03-04 | 2,66 | +1,14% | +0,03 | 2,66 | 2,66 | Nötr |
| AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030) | 2030-04-02 | 2,66 | +1,14% | +0,03 | 2,66 | 2,66 | Nötr |
| AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030) | 2030-05-02 | 2,65 | +0,76% | +0,02 | 2,65 | 2,65 | Sat |
| AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030) | 2030-06-04 | 2,66 | +0,76% | +0,02 | 2,66 | 2,66 | Sat |
| AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030) | 2030-07-02 | 2,66 | +1,14% | +0,03 | 2,66 | 2,66 | Sat |
| AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030) | 2030-08-02 | 2,66 | +1,14% | +0,03 | 2,66 | 2,66 | Al |
| AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030) | 2030-09-04 | 2,66 | +1,14% | +0,03 | 2,66 | 2,66 | Nötr |
| AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030) | 2030-10-02 | 2,66 | +1,14% | +0,03 | 2,66 | 2,66 | Nötr |
| AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030) | 2030-11-04 | 2,66 | +1,14% | +0,03 | 2,66 | 2,66 | Nötr |
| AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030) | 2030-12-03 | 2,67 | +1,14% | +0,03 | 2,67 | 2,67 | Nötr |
| AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030) | 2031-01-03 | 2,67 | +1,14% | +0,03 | 2,67 | 2,67 | Nötr |