Şimdi başlat
LLS (Argus) vs. WTI Financial FuturesLLS (Argus) vs. WTI Financial FuturesLLS (Argus) vs. WTI Financial Futures

LLS (Argus) vs. WTI Financial Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Teknikler İleri eğri
Kontratlar

LLS (Argus) vs. WTI Financial Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AWJK2024LLS (Argus) vs. WTI Financial Futures (May 2024)
2024-06-042.830.00%0.002.832.83
Sat
AWJM2024LLS (Argus) vs. WTI Financial Futures (Jun 2024)
2024-07-022.68+3.08%0.082.682.68
Sat
AWJN2024LLS (Argus) vs. WTI Financial Futures (Jul 2024)
2024-08-022.70+2.66%0.072.702.70
Sat
AWJQ2024LLS (Argus) vs. WTI Financial Futures (Aug 2024)
2024-09-042.70+3.05%0.082.702.70
Sat
AWJU2024LLS (Argus) vs. WTI Financial Futures (Sep 2024)
2024-10-022.68+3.08%0.082.682.68
Sat
AWJV2024LLS (Argus) vs. WTI Financial Futures (Oct 2024)
2024-11-042.67+3.09%0.082.672.67
Sat
AWJX2024LLS (Argus) vs. WTI Financial Futures (Nov 2024)
2024-12-032.69+3.07%0.082.692.69
Sat
AWJZ2024LLS (Argus) vs. WTI Financial Futures (Dec 2024)
2025-01-032.72+2.64%0.072.722.72
Sat
AWJF2025LLS (Argus) vs. WTI Financial Futures (Jan 2025)
2025-02-042.75+3.00%0.082.752.75
Nötr
AWJG2025LLS (Argus) vs. WTI Financial Futures (Feb 2025)
2025-03-042.77+2.97%0.082.772.77
Al
AWJH2025LLS (Argus) vs. WTI Financial Futures (Mar 2025)
2025-04-022.79+2.95%0.082.792.79
Al
AWJJ2025LLS (Argus) vs. WTI Financial Futures (Apr 2025)
2025-05-022.82+2.92%0.082.822.82
Al
AWJK2025LLS (Argus) vs. WTI Financial Futures (May 2025)
2025-06-032.83+2.91%0.082.832.83
Al
AWJM2025LLS (Argus) vs. WTI Financial Futures (Jun 2025)
2025-07-022.88+2.86%0.082.882.88
Güçlü al
AWJN2025LLS (Argus) vs. WTI Financial Futures (Jul 2025)
2025-08-042.87+2.50%0.072.872.87
Güçlü al
AWJQ2025LLS (Argus) vs. WTI Financial Futures (Aug 2025)
2025-09-032.88+2.86%0.082.882.88
Güçlü al
AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-022.89+2.48%0.072.892.89
Güçlü al
AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-042.89+2.85%0.082.892.89
Güçlü al
AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-022.90+2.47%0.072.902.90
Güçlü al
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-052.840.00%0.002.842.84
Sat
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-032.850.00%0.002.852.85
Sat
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-032.85+0.35%0.012.852.85
Sat
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-022.830.00%0.002.832.83
Sat
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-042.84+0.35%0.012.842.84
Sat
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-022.85+0.35%0.012.852.85
Sat
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-022.840.00%0.002.842.84
Sat
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-042.830.00%0.002.832.83
Sat
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-022.830.00%0.002.832.83
Sat
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-022.830.00%0.002.832.83
Sat
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-032.830.00%0.002.832.83
Sat
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-022.840.00%0.002.842.84
Sat
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-052.730.00%0.002.732.73
Sat
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-022.74+0.37%0.012.742.74
Sat
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-022.730.00%0.002.732.73
Sat
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-022.73+0.37%0.012.732.73
Sat
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-042.720.00%0.002.722.72
Sat
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-022.730.00%0.002.732.73
Sat
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-022.730.00%0.002.732.73
Sat
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-032.720.00%0.002.722.72
Sat
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-022.720.00%0.002.722.72
Sat
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-042.720.00%0.002.722.72
Sat
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-022.720.00%0.002.722.72
Sat
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-022.730.00%0.002.732.73
Sat
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042.720.00%0.002.722.72
Sat
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022.720.00%0.002.722.72
Sat
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022.730.00%0.002.732.73
Sat
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042.710.00%0.002.712.71
Sat
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022.720.00%0.002.722.72
Sat
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022.720.00%0.002.722.72
Sat
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052.720.00%0.002.722.72
Sat
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022.720.00%0.002.722.72
Sat
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052.720.00%0.002.722.72
Sat
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032.710.00%0.002.712.71
Sat
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022.720.00%0.002.722.72
Sat
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042.720.00%0.002.722.72
Sat
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032.720.00%0.002.722.72
Sat
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022.710.00%0.002.712.71
Sat
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022.720.00%0.002.722.72
Sat
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032.710.00%0.002.712.71
Sat
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022.710.00%0.002.712.71
Sat
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042.720.00%0.002.722.72
Sat
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032.720.00%0.002.722.72
Sat
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022.710.00%0.002.712.71
Sat
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052.710.00%0.002.712.71
Sat
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022.710.00%0.002.712.71
Sat
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022.710.00%0.002.712.71
Sat
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042.700.00%0.002.702.70
Sat
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032.710.00%0.002.712.71
Sat