USDINR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDINRK2025USDINR Futures (May 2025) | 2025-05-28 | 85,6275 | +0,33% | +0,2775 | 85,6275 | 85,6275 | Al |
| USDINRM2025USDINR Futures (Jun 2025) | 2025-06-26 | 85,8000 | +0,33% | +0,2825 | 85,8000 | 85,8000 | Al |
| USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 86,0400 | +0,32% | +0,2775 | 86,0400 | 86,0400 | Al |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 86,2075 | +0,26% | +0,2275 | 86,2075 | 86,2075 | Al |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 86,3175 | +0,29% | +0,2500 | 86,3175 | 86,3175 | Al |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 86,3925 | +0,34% | +0,2950 | 86,3925 | 86,3925 | Al |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 86,4500 | +0,38% | +0,3250 | 86,4500 | 86,4500 | Al |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 86,6100 | +0,38% | +0,3275 | 86,6100 | 86,6100 | Al |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 86,7500 | +0,37% | +0,3175 | 86,7500 | 86,7500 | Al |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 86,8875 | +0,36% | +0,3125 | 86,8875 | 86,8875 | Al |