USDINR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 USDINRK2024USDINR Futures (May 2024) | 2024-05-29 | 83.5300 | −0.01% | −0.0075 | 83.5300 | 83.5300 | Al |
| USDINRM2024USDINR Futures (Jun 2024) | 2024-06-26 | 83.5950 | −0.02% | −0.0175 | 83.5950 | 83.5950 | Sat |
| USDINRN2024USDINR Futures (Jul 2024) | 2024-07-29 | 83.7025 | −0.02% | −0.0175 | 83.7025 | 83.7025 | Sat |
 USDINRQ2024USDINR Futures (Aug 2024) | 2024-08-28 | 83.8725 | −0.01% | −0.0050 | 83.8725 | 83.8725 | Nötr |
| USDINRU2024USDINR Futures (Sep 2024) | 2024-09-26 | 83.9575 | −0.06% | −0.0475 | 83.9575 | 83.9575 | Sat |
| USDINRV2024USDINR Futures (Oct 2024) | 2024-10-29 | 84.0450 | −0.13% | −0.1100 | 84.0450 | 84.0450 | Sat |
| USDINRX2024USDINR Futures (Nov 2024) | 2024-11-27 | 84.1325 | −0.20% | −0.1650 | 84.1325 | 84.1325 | Güçlü Sat |
| USDINRZ2024USDINR Futures (Dec 2024) | 2024-12-27 | 84.2850 | −0.20% | −0.1675 | 84.2850 | 84.2850 | Güçlü Sat |
| USDINRF2025USDINR Futures (Jan 2025) | 2025-01-29 | 84.4725 | −0.19% | −0.1600 | 84.4725 | 84.4725 | Güçlü Sat |
| USDINRG2025USDINR Futures (Feb 2025) | 2025-02-26 | 84.6450 | −0.18% | −0.1525 | 84.6450 | 84.6450 | Güçlü Sat |