HARD RED SPRING WHEAT FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 608'0 | +0,21% | +1'2 | 616'0 | 604'0 | Sat |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 628'0 | +0,40% | +2'4 | 638'4 | 624'0 | Sat |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 648'0 | +0,47% | +3'0 | 657'0 | 643'2 | Sat |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 664'4 | +0,45% | +3'0 | 671'6 | 661'4 | Nötr |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 673'6 | +0,45% | +3'0 | 675'0 | 670'6 | Nötr |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 677'4 | +0,44% | +3'0 | 677'4 | 677'4 | Nötr |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 670'6 | +0,45% | +3'0 | 670'6 | 670'6 | Sat |
| QMWZ2026HARD RED SPRING WHEAT FUTURES (Dec 2026) | 2026-12-14 | 686'4 | +0,44% | +3'0 | 686'4 | 686'4 | Al |