HARD RED SPRING WHEAT FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 582'2 | −0,81% | −4'6 | 582'2 | 582'2 | Güçlü Sat |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 597'6 | −1,16% | −7'0 | 597'6 | 597'6 | Güçlü Sat |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 611'0 | −1,17% | −7'2 | 611'0 | 611'0 | Güçlü Sat |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 623'2 | −1,19% | −7'4 | 623'2 | 623'2 | Güçlü Sat |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 641'0 | −1,08% | −7'0 | 641'0 | 641'0 | Güçlü Sat |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 656'2 | −0,68% | −4'4 | 656'2 | 656'2 | Güçlü Sat |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 661'4 | −0,49% | −3'2 | 661'4 | 661'4 | Güçlü Sat |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 656'4 | −0,30% | −2'0 | 656'4 | 656'4 | Güçlü Sat |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 652'2 | −0,11% | −0'6 | 652'2 | 652'2 | Sat |