HARD RED SPRING WHEAT FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMWK2024HARD RED SPRING WHEAT FUTURES (MAY 2024) | 2024-05-14 | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Al |
| QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024) | 2024-07-12 | 714'4 | +0.74% | 5'2 | 724'0 | 703'2 | Al |
| QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024) | 2024-09-13 | 719'4 | +0.66% | 4'6 | 729'0 | 709'0 | Al |
| QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024) | 2024-12-13 | 731'2 | +0.72% | 5'2 | 739'6 | 723'4 | Al |
| QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025) | 2025-03-14 | 741'6 | +0.75% | 5'4 | 746'0 | 736'0 | Al |
| QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025) | 2025-05-14 | 745'2 | +1.12% | 8'2 | 747'4 | 744'0 | Güçlü al |
| QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025) | 2025-07-14 | 736'6 | +0.89% | 6'4 | 736'6 | 736'6 | Güçlü al |
| QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025) | 2025-09-12 | 702'6 | +0.07% | 0'4 | 705'0 | 695'4 | Al |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025) | 2025-12-12 | 704'6 | +1.15% | 8'0 | 707'0 | 695'0 | Al |