HARD RED SPRING WHEAT FUTURESHARD RED SPRING WHEAT FUTURESHARD RED SPRING WHEAT FUTURES

HARD RED SPRING WHEAT FUTURES

İşlem yok
Süper-grafiklerde görün

HARD RED SPRING WHEAT FUTURES Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QMWZ2024HARD RED SPRING WHEAT FUTURES (Dec 2024)
2024-12-13586'0−0,34%−2'0586'0586'0
Sat
QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025)
2025-03-14601'4−0,12%−0'6601'4601'4
Sat
QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025)
2025-05-14610'0−0,20%−1'2610'0610'0
Sat
QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025)
2025-07-14619'2−0,24%−1'4619'2619'2
Sat
QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025)
2025-09-12629'0−0,36%−2'2629'0629'0
Sat
QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025)
2025-12-12645'4−0,31%−2'0645'4645'4
Sat
QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026)
2026-03-13655'0−0,30%−2'0655'0655'0
Sat
QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026)
2026-05-14667'4−0,30%−2'0667'4667'4
QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026)
2026-09-14695'60,00%0'0695'6695'6