Şimdi başlat
Nickel Futures (Nov 2029)Nickel Futures (Nov 2029)Nickel Futures (Nov 2029)

Nickel Futures (Nov 2029)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Nickel Futures (Nov 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015.392,18+0,01%+2,0315.392,1815.380,00
Al
NIU2025Nickel Futures (Sep 2025)
2025-09-1715.457,64+0,02%+2,4615.470,0015.420,00
Al
NIV2025Nickel Futures (Oct 2025)
2025-10-1515.516,80+0,02%+2,9415.520,0015.470,00
Al
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.592,52+0,01%+1,5815.592,5215.592,52
Al
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.649,52−0,01%−1,4215.649,5215.649,52
Al
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.717,52−0,05%−8,4215.717,5215.717,52
Al
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.778,52−0,02%−2,4215.778,5215.778,52
Al
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.833,52−0,02%−2,4215.833,5215.833,52
Al
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.893,52−0,03%−4,4215.893,5215.893,52
Al
NIK2026Nickel Futures (May 2026)
2026-05-2015.958,52−0,02%−2,4215.958,5215.958,52
Al
NIM2026Nickel Futures (Jun 2026)
2026-06-1716.013,52+0,03%+4,5816.013,5216.013,52
Al
NIN2026Nickel Futures (Jul 2026)
2026-07-1516.066,52+0,05%+7,5816.066,5216.066,52
Al
NIQ2026Nickel Futures (Aug 2026)
2026-08-1916.121,52+0,07%+10,5816.121,5216.121,52
Al
NIU2026Nickel Futures (Sep 2026)
2026-09-1616.176,52+0,08%+13,5816.176,5216.176,52
Al
NIV2026Nickel Futures (Oct 2026)
2026-10-2116.231,52+0,08%+13,5816.231,5216.231,52
Al
NIX2026Nickel Futures (Nov 2026)
2026-11-1816.285,52+0,09%+14,5816.285,5216.285,52
Al
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616.339,52+0,11%+18,5816.339,5216.339,52
Al
NIF2027Nickel Futures (Jan 2027)
2027-01-2016.391,52+0,11%+18,5816.391,5216.391,52
Al
NIG2027Nickel Futures (Feb 2027)
2027-02-1716.444,52+0,11%+18,5816.444,5216.444,52
Al
NIH2027Nickel Futures (Mar 2027)
2027-03-1716.497,52+0,11%+18,5816.497,5216.497,52
Al
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116.550,52+0,11%+18,5816.550,5216.550,52
Al
NIK2027Nickel Futures (May 2027)
2027-05-1916.603,52+0,11%+18,5816.603,5216.603,52
Al
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.662,52+0,11%+18,5816.662,5216.662,52
Al
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.721,52+0,11%+18,5816.721,5216.721,52
Al
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.780,52+0,11%+18,5816.780,5216.780,52
Al
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.839,52+0,11%+18,5816.839,5216.839,52
Al
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.899,52+0,11%+18,5816.899,5216.899,52
Al
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.959,52+0,11%+18,5816.959,5216.959,52
Al
NIZ2027Nickel Futures (Dec 2027)
2027-12-1517.019,52+0,11%+18,5817.019,5217.019,52
Al
NIF2028Nickel Futures (Jan 2028)
2028-01-1917.077,52+0,11%+18,5817.077,5217.077,52
Al
NIG2028Nickel Futures (Feb 2028)
2028-02-1617.135,52+0,11%+18,5817.135,5217.135,52
Al
NIH2028Nickel Futures (Mar 2028)
2028-03-1517.193,52+0,11%+18,5817.193,5217.193,52
Al
NIJ2028Nickel Futures (Apr 2028)
2028-04-1917.251,52+0,11%+18,5817.251,5217.251,52
Al
NIK2028Nickel Futures (May 2028)
2028-05-1717.309,52+0,11%+18,5817.309,5217.309,52
Al
NIM2028Nickel Futures (Jun 2028)
2028-06-2117.367,52+0,11%+18,5817.367,5217.367,52
Al
NIN2028Nickel Futures (Jul 2028)
2028-07-1917.425,52+0,11%+18,5817.425,5217.425,52
Al
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617.483,52+0,11%+18,5817.483,5217.483,52
Al
NIU2028Nickel Futures (Sep 2028)
2028-09-2017.541,52+0,11%+18,5817.541,5217.541,52
Al
NIV2028Nickel Futures (Oct 2028)
2028-10-1817.599,52+0,11%+18,5817.599,5217.599,52
Al
NIX2028Nickel Futures (Nov 2028)
2028-11-1517.657,52+0,11%+18,5817.657,5217.657,52
Al
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017.714,52+0,10%+18,5817.714,5217.714,52
Al
NIF2029Nickel Futures (Jan 2029)
2029-01-1717.779,52+0,10%+18,5817.779,5217.779,52
Al
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.839,52+0,10%+18,5817.839,5217.839,52
Al
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.900,52+0,10%+18,5817.900,5217.900,52
Al
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.961,52+0,10%+18,5817.961,5217.961,52
Al
NIK2029Nickel Futures (May 2029)
2029-05-1618.022,52+0,10%+18,5818.022,5218.022,52
Al
NIM2029Nickel Futures (Jun 2029)
2029-06-2018.083,52+0,10%+18,5818.083,5218.083,52
Al
NIN2029Nickel Futures (Jul 2029)
2029-07-1818.144,52+0,10%+18,5818.144,5218.144,52
Al
NIQ2029Nickel Futures (Aug 2029)
2029-08-1518.205,52+0,10%+18,5818.205,5218.205,52
Al
NIU2029Nickel Futures (Sep 2029)
2029-09-1918.266,52+0,10%+18,5818.266,5218.266,52
Al
NIV2029Nickel Futures (Oct 2029)
2029-10-1718.327,52+0,10%+18,5818.327,5218.327,52
Al
NIX2029Nickel Futures (Nov 2029)
2029-11-2118.388,52+0,10%+18,5818.388,5218.388,52
Al
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918.449,52+0,10%+18,5818.449,5218.449,52
Al
NIF2030Nickel Futures (Jan 2030)
2030-01-1618.511,52+0,10%+18,5818.511,5218.511,52
Al
NIG2030Nickel Futures (Feb 2030)
2030-02-2018.573,52+0,10%+18,5818.573,5218.573,52
Al
NIH2030Nickel Futures (Mar 2030)
2030-03-2018.635,52+0,10%+18,5818.635,5218.635,52
Al
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718.697,52+0,10%+18,5818.697,5218.697,52
Al
NIK2030Nickel Futures (May 2030)
2030-05-1518.759,52+0,10%+18,5818.759,5218.759,52
Al
NIM2030Nickel Futures (Jun 2030)
2030-06-1918.821,52+0,10%+18,5818.821,5218.821,52
Güçlü al
NIN2030Nickel Futures (Jul 2030)
2030-07-1718.883,52+0,10%+18,5818.883,5218.883,52
Güçlü al
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118.945,52+0,10%+18,5818.945,5218.945,52
Güçlü al
NIU2030Nickel Futures (Sep 2030)
2030-09-1819.007,52+0,10%+18,5819.007,5219.007,52
Güçlü al
NIV2030Nickel Futures (Oct 2030)
2030-10-1619.069,52+0,10%+18,5819.069,5219.069,52
Güçlü al