Nickel Futures (Nov 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 16.179,25 | −1,16% | −189,08 | 16.179,25 | 16.179,25 | Sat |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 16.259,00 | −1,15% | −189,08 | 16.310,00 | 16.235,00 | Sat |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 16.335,97 | −1,15% | −189,97 | 16.565,00 | 16.260,00 | Sat |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 16.425,06 | −1,13% | −188,44 | 16.425,06 | 16.425,06 | Sat |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16.496,06 | −1,14% | −189,44 | 16.496,06 | 16.496,06 | Sat |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16.565,06 | −1,14% | −190,44 | 16.565,06 | 16.565,06 | Sat |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16.658,06 | −1,10% | −184,44 | 16.658,06 | 16.658,06 | Sat |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16.726,06 | −1,07% | −180,44 | 16.726,06 | 16.726,06 | Sat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16.796,06 | −1,07% | −182,44 | 16.796,06 | 16.796,06 | Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16.866,06 | −1,06% | −181,44 | 16.866,06 | 16.866,06 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16.924,06 | −1,05% | −180,44 | 16.924,06 | 16.924,06 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16.981,06 | −1,04% | −178,44 | 16.981,06 | 16.981,06 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 17.045,06 | −1,04% | −178,44 | 17.045,06 | 17.045,06 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 17.104,00 | −1,02% | −177,05 | 17.104,00 | 17.104,00 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 17.160,00 | −1,03% | −178,05 | 17.160,00 | 17.160,00 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 17.215,50 | −1,03% | −179,55 | 17.215,50 | 17.215,50 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 17.271,06 | −1,04% | −180,99 | 17.271,06 | 17.271,06 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17.330,06 | −1,03% | −179,99 | 17.330,06 | 17.330,06 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17.389,06 | −1,02% | −178,99 | 17.389,06 | 17.389,06 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17.448,06 | −1,01% | −177,99 | 17.448,06 | 17.448,06 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17.509,06 | −1,00% | −176,99 | 17.509,06 | 17.509,06 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17.570,06 | −0,99% | −175,99 | 17.570,06 | 17.570,06 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17.631,06 | −0,98% | −174,99 | 17.631,06 | 17.631,06 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.692,06 | −0,97% | −173,99 | 17.692,06 | 17.692,06 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.753,06 | −0,97% | −172,99 | 17.753,06 | 17.753,06 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.814,00 | −0,96% | −172,05 | 17.814,00 | 17.814,00 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.874,00 | −0,95% | −172,05 | 17.874,00 | 17.874,00 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.934,00 | −0,95% | −172,05 | 17.934,00 | 17.934,00 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.994,00 | −0,95% | −172,05 | 17.994,00 | 17.994,00 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 18.054,00 | −0,94% | −172,05 | 18.054,00 | 18.054,00 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 18.114,00 | −0,94% | −172,05 | 18.114,00 | 18.114,00 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 18.174,00 | −0,94% | −172,05 | 18.174,00 | 18.174,00 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 18.234,00 | −0,93% | −172,05 | 18.234,00 | 18.234,00 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18.294,00 | −0,93% | −172,05 | 18.294,00 | 18.294,00 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18.354,00 | −0,93% | −172,05 | 18.354,00 | 18.354,00 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18.414,00 | −0,93% | −172,05 | 18.414,00 | 18.414,00 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18.474,00 | −0,92% | −172,05 | 18.474,00 | 18.474,00 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18.534,00 | −0,92% | −172,05 | 18.534,00 | 18.534,00 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18.592,00 | −0,92% | −172,05 | 18.592,00 | 18.592,00 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.650,00 | −0,91% | −172,05 | 18.650,00 | 18.650,00 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.708,00 | −0,91% | −172,05 | 18.708,00 | 18.708,00 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.766,00 | −0,91% | −172,05 | 18.766,00 | 18.766,00 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.824,00 | −0,91% | −172,05 | 18.824,00 | 18.824,00 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.880,93 | −0,90% | −172,05 | 18.880,93 | 18.880,93 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.935,93 | −0,90% | −172,05 | 18.935,93 | 18.935,93 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.990,93 | −0,90% | −172,05 | 18.990,93 | 18.990,93 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 19.045,93 | −0,90% | −172,05 | 19.045,93 | 19.045,93 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 19.100,93 | −0,89% | −172,05 | 19.100,93 | 19.100,93 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 19.155,93 | −0,89% | −172,05 | 19.155,93 | 19.155,93 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 19.210,93 | −0,89% | −172,05 | 19.210,93 | 19.210,93 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19.264,93 | −0,89% | −172,05 | 19.264,93 | 19.264,93 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19.318,93 | −0,88% | −172,05 | 19.318,93 | 19.318,93 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19.372,93 | −0,88% | −172,05 | 19.372,93 | 19.372,93 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19.426,93 | −0,88% | −172,05 | 19.426,93 | 19.426,93 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19.486,93 | −0,88% | −172,05 | 19.486,93 | 19.486,93 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19.546,93 | −0,87% | −172,05 | 19.546,93 | 19.546,93 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19.606,93 | −0,87% | −172,05 | 19.606,93 | 19.606,93 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19.666,93 | −0,87% | −172,05 | 19.666,93 | 19.666,93 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.726,93 | −0,86% | −172,05 | 19.726,93 | 19.726,93 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.787,93 | −0,86% | −172,05 | 19.787,93 | 19.787,93 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.848,93 | −0,86% | −172,05 | 19.848,93 | 19.848,93 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.910,93 | −0,86% | −172,05 | 19.910,93 | 19.910,93 | Al |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.972,93 | −0,85% | −172,05 | 19.972,93 | 19.972,93 | Nötr |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 20.034,93 | −0,85% | −172,05 | 20.034,93 | 20.034,93 | — |